Bot Compiler Historical Data

BOTC
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.0000403
-0.97%
$-- $9.59 billion
Mar 30, 2025 $0.0000501
+0.00%
$-- $5
Mar 23, 2025 $0.0000581
+0.00%
$-- $946
Mar 14, 2025 $0.0000589
+0.00%
$117,864 $5
Dec 17, 2024 $0.000096
-1.17%
$192,004 $510
Dec 16, 2024 $0.0000897
-9.36%
$179,392 $2,076
Jul 6, 2024 $0.000134
+0.68%
$-- $5,479
Jul 5, 2024 $0.000133
-8.26%
$132,816 $8,028
Jun 9, 2024 $0.000256
+0.27%
$-- $2,080
Jun 8, 2024 $0.000255
-4.53%
$255,286 $4,134
May 8, 2024 $0.000239
+0.41%
$-- $10,839
May 7, 2024 $0.000238
-4.13%
$238,137 $10,815
May 4, 2024 $0.000227
+0.65%
$226,673 $4,307
May 3, 2024 $0.000226
+0.80%
$225,500 $4,284
Apr 2, 2024 $0.000308
-3.75%
$-- $2,476
Apr 1, 2024 $0.00032
-0.65%
$320,459 $2,577
Mar 30, 2024 $0.000403
-0.13%
$403,241 $5,393
Mar 29, 2024 $0.000404
-0.10%
$404,018 $5,404
Mar 27, 2024 $0.000418
-2.22%
$418,115 $3,509
Mar 26, 2024 $0.000428
+24.09%
$427,537 $12,480
Mar 25, 2024 $0.000344
+2.39%
$344,198 $5,742
Mar 19, 2024 $0.000348
-7.61%
$-- $8,196
Mar 18, 2024 $0.000377
+0.53%
$376,697 $8,889
Mar 10, 2024 $0.000529
-0.44%
$-- $4,978
Mar 9, 2024 $0.000531
-1.48%
$531,485 $7,291
Mar 8, 2024 $0.000539
+4.60%
$539,484 $10,117
Mar 6, 2024 $0.000421
-0.81%
$-- $3,532
Mar 5, 2024 $0.000426
+3.94%
$425,919 $3,559
Mar 4, 2024 $0.00041
+10.11%
$409,844 $3,267
Mar 3, 2024 $0.000372
+7.29%
$371,831 $3,483
Mar 2, 2024 $0.000346
+0.13%
$346,450 $3,421
Feb 29, 2024 $0.000382
+2.56%
$-- $2,287
Feb 28, 2024 $0.000372
+3.27%
$372,112 $2,230
Feb 27, 2024 $0.00036
-0.56%
$360,082 $2,143
Feb 26, 2024 $0.000348
-0.27%
$-- $3,105
Feb 25, 2024 $0.000349
+8.87%
$349,357 $6,031
Feb 22, 2024 $0.000323
+0.80%
$323,271 $2,989
Feb 21, 2024 $0.000321
+0.96%
$321,064 $2,970
Feb 20, 2024 $0.000318
+2.18%
$317,916 $2,901
Feb 19, 2024 $0.000311
+45.24%
$311,159 $18,307
Feb 18, 2024 $0.000214
-0.34%
$213,986 $10,722
Feb 17, 2024 $0.000216
-1.28%
$216,037 $4,169
Feb 16, 2024 $0.000219
-5.88%
$219,002 $6,227
Feb 1, 2024 $0.000182
-0.65%
$-- $2,068
Jan 31, 2024 $0.000183
-15.18%
$183,242 $2,082
Jan 30, 2024 $0.000216
-6.26%
$215,952 $5,925
Jan 29, 2024 $0.000238
+0.33%
$-- $4,529
Jan 28, 2024 $0.000237
-1.39%
$236,971 $4,515
Jan 26, 2024 $0.000192
+1.69%
$192,124 $4,676
Jan 25, 2024 $0.000189
-0.34%
$189,038 $4,603
Download