Bot Compiler Historical Data

BOTC
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0000403
-0.97%
$ -- $ 9.59 billion
Mar 30, 2025 $ 0.0000501
+0.00%
$ -- $ 5
Mar 23, 2025 $ 0.0000581
+0.00%
$ -- $ 946
Mar 14, 2025 $ 0.0000589
+0.00%
$ 117,864 $ 5
Dec 17, 2024 $ 0.000096
-1.17%
$ 192,004 $ 510
Dec 16, 2024 $ 0.0000897
-9.36%
$ 179,392 $ 2,076
Jul 6, 2024 $ 0.000134
+0.68%
$ -- $ 5,479
Jul 5, 2024 $ 0.000133
-8.26%
$ 132,816 $ 8,028
Jun 9, 2024 $ 0.000256
+0.27%
$ -- $ 2,080
Jun 8, 2024 $ 0.000255
-4.53%
$ 255,286 $ 4,134
May 8, 2024 $ 0.000239
+0.41%
$ -- $ 10,839
May 7, 2024 $ 0.000238
-4.13%
$ 238,137 $ 10,815
May 4, 2024 $ 0.000227
+0.65%
$ 226,673 $ 4,307
May 3, 2024 $ 0.000226
+0.80%
$ 225,500 $ 4,284
Apr 2, 2024 $ 0.000308
-3.75%
$ -- $ 2,476
Apr 1, 2024 $ 0.00032
-0.65%
$ 320,459 $ 2,577
Mar 30, 2024 $ 0.000403
-0.13%
$ 403,241 $ 5,393
Mar 29, 2024 $ 0.000404
-0.10%
$ 404,018 $ 5,404
Mar 27, 2024 $ 0.000418
-2.22%
$ 418,115 $ 3,509
Mar 26, 2024 $ 0.000428
+24.09%
$ 427,537 $ 12,480
Mar 25, 2024 $ 0.000344
+2.39%
$ 344,198 $ 5,742
Mar 19, 2024 $ 0.000348
-7.61%
$ -- $ 8,196
Mar 18, 2024 $ 0.000377
+0.53%
$ 376,697 $ 8,889
Mar 10, 2024 $ 0.000529
-0.44%
$ -- $ 4,978
Mar 9, 2024 $ 0.000531
-1.48%
$ 531,485 $ 7,291
Mar 8, 2024 $ 0.000539
+4.60%
$ 539,484 $ 10,117
Mar 6, 2024 $ 0.000421
-0.81%
$ -- $ 3,532
Mar 5, 2024 $ 0.000426
+3.94%
$ 425,919 $ 3,559
Mar 4, 2024 $ 0.00041
+10.11%
$ 409,844 $ 3,267
Mar 3, 2024 $ 0.000372
+7.29%
$ 371,831 $ 3,483
Mar 2, 2024 $ 0.000346
+0.13%
$ 346,450 $ 3,421
Feb 29, 2024 $ 0.000382
+2.56%
$ -- $ 2,287
Feb 28, 2024 $ 0.000372
+3.27%
$ 372,112 $ 2,230
Feb 27, 2024 $ 0.00036
-0.56%
$ 360,082 $ 2,143
Feb 26, 2024 $ 0.000348
-0.27%
$ -- $ 3,105
Feb 25, 2024 $ 0.000349
+8.87%
$ 349,357 $ 6,031
Feb 22, 2024 $ 0.000323
+0.80%
$ 323,271 $ 2,989
Feb 21, 2024 $ 0.000321
+0.96%
$ 321,064 $ 2,970
Feb 20, 2024 $ 0.000318
+2.18%
$ 317,916 $ 2,901
Feb 19, 2024 $ 0.000311
+45.24%
$ 311,159 $ 18,307
Feb 18, 2024 $ 0.000214
-0.34%
$ 213,986 $ 10,722
Feb 17, 2024 $ 0.000216
-1.28%
$ 216,037 $ 4,169
Feb 16, 2024 $ 0.000219
-5.88%
$ 219,002 $ 6,227
Feb 1, 2024 $ 0.000182
-0.65%
$ -- $ 2,068
Jan 31, 2024 $ 0.000183
-15.18%
$ 183,242 $ 2,082
Jan 30, 2024 $ 0.000216
-6.26%
$ 215,952 $ 5,925
Jan 29, 2024 $ 0.000238
+0.33%
$ -- $ 4,529
Jan 28, 2024 $ 0.000237
-1.39%
$ 236,971 $ 4,515
Jan 26, 2024 $ 0.000192
+1.69%
$ 192,124 $ 4,676
Jan 25, 2024 $ 0.000189
-0.34%
$ 189,038 $ 4,603
Download