Bot Compiler Historical Data

BOTC
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000403
-0.97%
$ -- $ 9.59 billion
Mar 10 $ 0.0000589
+0.00%
$ -- $ 5
Dec 16 $ 0.000096
-2.99%
$ -- $ 2,586
Jul 1 $ 0.000134
-7.67%
$ -- $ 13,507
Jun 3 $ 0.000255
-4.53%
$ -- $ 4,134
May 6 $ 0.000239
-3.91%
$ -- $ 21,654
Apr 29 $ 0.000227
+1.32%
$ -- $ 8,591
Apr 1 $ 0.000308
-4.48%
$ -- $ 5,053
Mar 25 $ 0.000403
+19.95%
$ -- $ 32,528
Mar 18 $ 0.000348
-7.18%
$ -- $ 17,085
Mar 4 $ 0.000531
+42.79%
$ -- $ 27,766
Feb 26 $ 0.000372
+6.44%
$ 371,831 $ 16,668
Feb 19 $ 0.000349
+63.07%
$ 349,357 $ 33,198
Feb 12 $ 0.000214
-8.04%
$ 213,986 $ 21,118
Jan 29 $ 0.000182
-23.20%
$ -- $ 14,604
Jan 22 $ 0.000192
-17.12%
$ 236,971 $ 16,741
Jan 15 $ 0.000328
-0.91%
$ 231,990 $ 16,389
Jan 8 $ 0.000321
-5.43%
$ -- $ 48,548
Jan 1 $ 0.000394
-5.27%
$ -- $ 63,392
Dec 25 $ 0.000428
+11.43%
$ 428,467 $ 28,698
Dec 18 $ 0.000342
+9.99%
$ 384,809 $ 374,606
Dec 11 $ 0.00028
-41.46%
$ 310,742 $ 42,902
Dec 4 $ 0.000537
+9.68%
$ 478,038 $ 100,258
Nov 27 $ 0.00049
-40.96%
$ 489,676 $ 303,291
Nov 20 $ 0.000691
-45.95%
$ 829,938 $ 310,622
Nov 13 $ 0.00105
-31.19%
$ 1.28 million $ 398,377
Nov 6 $ 0.00166
+53.74%
$ 1.53 million $ 655,412
Oct 30 $ 0.000997
+43.23%
$ 1.08 million $ 363,271
Oct 23 $ 0.000696
+23.28%
$ 696,023 $ 408,595
Oct 16 $ 0.000565
+72.18%
$ 564,566 $ 152,191
Oct 9 $ 0.000268
+4.61%
$ 327,931 $ 134,054
Oct 2 $ 0.000178
+104.13%
$ 256,103 $ 36,877
Sep 25 $ 0.0000872
-10.44%
$ 87,224 $ 16,082
Sep 18 $ 0.000124
-32.53%
$ -- $ 15,332
Sep 11 $ 0.000168
-10.59%
$ -- $ 21,935
Aug 14 $ 0.0000235
-84.73%
$ 23,606 $ 133,788
Download