Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bot Compiler Historical Data

BOTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7 $0.0000403
-0.97%
$-- $9.59 billion
Mar 10 $0.0000589
+0.00%
$-- $5
Dec 16 $0.000096
-2.99%
$-- $2,586
Jul 1 $0.000134
-7.67%
$-- $13,507
Jun 3 $0.000255
-4.53%
$-- $4,134
May 6 $0.000239
-3.91%
$-- $21,654
Apr 29 $0.000227
+1.32%
$-- $8,591
Apr 1 $0.000308
-4.48%
$-- $5,053
Mar 25 $0.000403
+19.95%
$-- $32,528
Mar 18 $0.000348
-7.18%
$-- $17,085
Mar 4 $0.000531
+42.79%
$-- $27,766
Feb 26 $0.000372
+6.44%
$371,831 $16,668
Feb 19 $0.000349
+63.07%
$349,357 $33,198
Feb 12 $0.000214
-8.04%
$213,986 $21,118
Jan 29 $0.000182
-23.20%
$-- $14,604
Jan 22 $0.000192
-17.12%
$236,971 $16,741
Jan 15 $0.000328
-0.91%
$231,990 $16,389
Jan 8 $0.000321
-5.43%
$-- $48,548
Jan 1 $0.000394
-5.27%
$-- $63,392
Dec 25 $0.000428
+11.43%
$428,467 $28,698
Dec 18 $0.000342
+9.99%
$384,809 $374,606
Dec 11 $0.00028
-41.46%
$310,742 $42,902
Dec 4 $0.000537
+9.68%
$478,038 $100,258
Nov 27 $0.00049
-40.96%
$489,676 $303,291
Nov 20 $0.000691
-45.95%
$829,938 $310,622
Nov 13 $0.00105
-31.19%
$1.28 million $398,377
Nov 6 $0.00166
+53.74%
$1.53 million $655,412
Oct 30 $0.000997
+43.23%
$1.08 million $363,271
Oct 23 $0.000696
+23.28%
$696,023 $408,595
Oct 16 $0.000565
+72.18%
$564,566 $152,191
Oct 9 $0.000268
+4.61%
$327,931 $134,054
Oct 2 $0.000178
+104.13%
$256,103 $36,877
Sep 25 $0.0000872
-10.44%
$87,224 $16,082
Sep 18 $0.000124
-32.53%
$-- $15,332
Sep 11 $0.000168
-10.59%
$-- $21,935
Aug 14 $0.0000235
-84.73%
$23,606 $133,788
Download