Bot Compiler Historical Data

BOTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $0.000213
-0.52%
$-- $2,680
Jan 23, 2024 $0.000214
+1.46%
$213,878 $2,690
Jan 22, 2024 $0.000224
-3.31%
$224,157 $2,091
Jan 21, 2024 $0.000232
-0.65%
$231,990 $2,167
Jan 16, 2024 $0.000328
+3.73%
$328,221 $5,828
Jan 15, 2024 $0.000317
-4.43%
$316,574 $10,561
Jan 14, 2024 $0.000317
-1.07%
$-- $18,167
Jan 13, 2024 $0.000321
+48.21%
$320,586 $23,005
Jan 12, 2024 $0.000216
-26.16%
$215,946 $8,073
Jan 11, 2024 $0.000293
-4.66%
$292,651 $2,540
Jan 10, 2024 $0.000307
-10.90%
$307,355 $11,865
Jan 9, 2024 $0.000345
+1.66%
$344,616 $3,065
Jan 7, 2024 $0.000396
+0.41%
$-- $5,354
Jan 6, 2024 $0.000394
+12.56%
$394,192 $8,400
Jan 5, 2024 $0.00035
+9.27%
$349,784 $19,851
Jan 4, 2024 $0.00032
-2.07%
$320,261 $3,714
Jan 3, 2024 $0.000327
+5.12%
$327,115 $7,534
Jan 2, 2024 $0.000311
-22.65%
$311,037 $19,195
Jan 1, 2024 $0.000422
+1.45%
$422,160 $4,699
Dec 31, 2023 $0.000428
+0.06%
$428,467 $2,353
Dec 30, 2023 $0.000428
-9.30%
$428,440 $6,145
Dec 29, 2023 $0.000472
+17.22%
$472,159 $14,406
Dec 28, 2023 $0.00038
-0.20%
$379,636 $2,884
Dec 27, 2023 $0.00038
+1.07%
$380,217 $2,891
Dec 25, 2023 $0.000387
+0.67%
$387,091 $2,372
Dec 24, 2023 $0.000385
+12.73%
$384,809 $4,475
Dec 23, 2023 $0.000342
-38.45%
$341,608 $20,405
Dec 22, 2023 $0.000555
+13.26%
$555,359 $21,563
Dec 21, 2023 $0.00049
+11.87%
$489,976 $4,756
Dec 20, 2023 $0.000438
-20.14%
$437,593 $250,268
Dec 19, 2023 $0.000548
+31.99%
$547,719 $74,643
Dec 18, 2023 $0.000313
+0.71%
$312,769 $2,972
Dec 17, 2023 $0.000311
+10.90%
$310,742 $2,951
Dec 16, 2023 $0.00028
-15.79%
$279,920 $7,014
Dec 15, 2023 $0.000333
-17.77%
$332,528 $3,261
Dec 14, 2023 $0.000404
-2.48%
$404,290 $4,707
Dec 13, 2023 $0.000415
+4.71%
$414,527 $19,446
Dec 12, 2023 $0.000396
-5.63%
$395,843 $5,740
Dec 11, 2023 $0.000444
-7.20%
$443,744 $2,733
Dec 10, 2023 $0.000478
-7.76%
$478,038 $2,943
Dec 9, 2023 $0.000537
+0.59%
$-- $4,748
Dec 8, 2023 $0.000534
+8.03%
$533,583 $4,722
Dec 7, 2023 $0.000494
-25.51%
$493,643 $22,934
Dec 6, 2023 $0.000663
+3.18%
$662,745 $20,353
Dec 5, 2023 $0.000643
+10.75%
$642,900 $32,272
Dec 4, 2023 $0.00058
+18.51%
$580,263 $15,230
Dec 3, 2023 $0.00049
-32.19%
$489,676 $70,115
Dec 2, 2023 $0.000722
-7.83%
$722,010 $60,981
Dec 1, 2023 $0.000783
+5.80%
$782,922 $14,854
Nov 30, 2023 $0.00074
-6.29%
$740,479 $2,338