Bot Compiler Historical Data

BOTC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.00079
-30.14%
$ 790,404 $ 49,827
Nov 28, 2023 $ 0.00113
+4.45%
$ 1.13 million $ 48,512
Nov 27, 2023 $ 0.00105
+26.59%
$ 1.05 million $ 56,665
Nov 26, 2023 $ 0.00083
+20.11%
$ 829,938 $ 24,908
Nov 25, 2023 $ 0.000691
-14.52%
$ 691,182 $ 32,573
Nov 24, 2023 $ 0.000808
-3.99%
$ 808,392 $ 10,503
Nov 23, 2023 $ 0.000842
-11.66%
$ 842,280 $ 32,429
Nov 22, 2023 $ 0.000954
-5.51%
$ 954,054 $ 109,305
Nov 21, 2023 $ 0.00105
-18.11%
$ 1.05 million $ 35,420
Nov 20, 2023 $ 0.00128
+0.03%
$ 1.28 million $ 90,392
Nov 19, 2023 $ 0.00128
+21.57%
$ 1.28 million $ 19,836
Nov 18, 2023 $ 0.00105
-18.87%
$ 1.05 million $ 37,373
Nov 17, 2023 $ 0.0013
+8.52%
$ 1.3 million $ 92,683
Nov 16, 2023 $ 0.00119
-30.35%
$ 1.19 million $ 28,355
Nov 15, 2023 $ 0.00171
+61.80%
$ 1.71 million $ 118,165
Nov 14, 2023 $ 0.00108
+3.36%
$ 1.08 million $ 43,200
Nov 13, 2023 $ 0.00105
-31.35%
$ 1.05 million $ 78,601
Nov 12, 2023 $ 0.00153
-8.30%
$ 1.53 million $ 19,902
Nov 11, 2023 $ 0.00166
-13.40%
$ 1.66 million $ 50,499
Nov 10, 2023 $ 0.00192
-10.45%
$ 1.92 million $ 160,671
Nov 9, 2023 $ 0.00215
+18.00%
$ 2.15 million $ 164,869
Nov 8, 2023 $ 0.00182
+17.08%
$ 1.82 million $ 147,610
Nov 7, 2023 $ 0.00156
+30.33%
$ 1.56 million $ 112,565
Nov 6, 2023 $ 0.00119
+10.21%
$ 1.19 million $ 19,198
Nov 5, 2023 $ 0.00108
+8.69%
$ 1.08 million $ 39,968
Nov 4, 2023 $ 0.000997
+7.45%
$ 996,894 $ 14,781
Nov 3, 2023 $ 0.000928
+34.31%
$ 927,709 $ 115,720
Nov 2, 2023 $ 0.000691
-2.70%
$ 690,661 $ 36,574
Nov 1, 2023 $ 0.000709
-3.20%
$ 709,467 $ 21,345
Oct 31, 2023 $ 0.000733
-2.72%
$ 732,549 $ 103,041
Oct 30, 2023 $ 0.000753
+8.17%
$ 752,861 $ 71,809
Oct 29, 2023 $ 0.000696
-6.53%
$ 696,023 $ 45,803
Oct 28, 2023 $ 0.000696
-11.82%
$ 696,380 $ 36,509
Oct 27, 2023 $ 0.00079
-12.31%
$ 789,880 $ 41,253
Oct 26, 2023 $ 0.000901
+21.76%
$ 900,858 $ 49,701
Oct 25, 2023 $ 0.00074
+6.94%
$ 739,744 $ 110,109
Oct 24, 2023 $ 0.000692
-3.16%
$ 692,044 $ 50,674
Oct 23, 2023 $ 0.000714
+26.55%
$ 714,473 $ 74,546
Oct 22, 2023 $ 0.000565
+6.99%
$ 564,566 $ 31,826
Oct 21, 2023 $ 0.000485
+6.46%
$ 484,865 $ 19,826
Oct 20, 2023 $ 0.000455
+26.59%
$ 455,349 $ 14,306
Oct 19, 2023 $ 0.00036
-10.19%
$ 359,798 $ 38,449
Oct 18, 2023 $ 0.000401
-11.23%
$ 400,596 $ 6,934
Oct 17, 2023 $ 0.000451
+45.41%
$ 451,123 $ 30,701
Oct 16, 2023 $ 0.00031
-5.37%
$ 310,291 $ 10,148
Oct 15, 2023 $ 0.000328
+22.32%
$ 327,931 $ 3,807
Oct 14, 2023 $ 0.000268
-0.12%
$ 268,035 $ 6,324
Oct 13, 2023 $ 0.000268
-1.32%
$ 268,330 $ 7,086
Oct 12, 2023 $ 0.000272
-19.58%
$ 271,832 $ 4,566
Oct 11, 2023 $ 0.000338
-3.21%
$ 338,016 $ 6,049