Bot Compiler Historical Data

BOTC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.00079
-30.14%
$790,404 $49,827
Nov 28, 2023 $0.00113
+4.45%
$1.13 million $48,512
Nov 27, 2023 $0.00105
+26.59%
$1.05 million $56,665
Nov 26, 2023 $0.00083
+20.11%
$829,938 $24,908
Nov 25, 2023 $0.000691
-14.52%
$691,182 $32,573
Nov 24, 2023 $0.000808
-3.99%
$808,392 $10,503
Nov 23, 2023 $0.000842
-11.66%
$842,280 $32,429
Nov 22, 2023 $0.000954
-5.51%
$954,054 $109,305
Nov 21, 2023 $0.00105
-18.11%
$1.05 million $35,420
Nov 20, 2023 $0.00128
+0.03%
$1.28 million $90,392
Nov 19, 2023 $0.00128
+21.57%
$1.28 million $19,836
Nov 18, 2023 $0.00105
-18.87%
$1.05 million $37,373
Nov 17, 2023 $0.0013
+8.52%
$1.3 million $92,683
Nov 16, 2023 $0.00119
-30.35%
$1.19 million $28,355
Nov 15, 2023 $0.00171
+61.80%
$1.71 million $118,165
Nov 14, 2023 $0.00108
+3.36%
$1.08 million $43,200
Nov 13, 2023 $0.00105
-31.35%
$1.05 million $78,601
Nov 12, 2023 $0.00153
-8.30%
$1.53 million $19,902
Nov 11, 2023 $0.00166
-13.40%
$1.66 million $50,499
Nov 10, 2023 $0.00192
-10.45%
$1.92 million $160,671
Nov 9, 2023 $0.00215
+18.00%
$2.15 million $164,869
Nov 8, 2023 $0.00182
+17.08%
$1.82 million $147,610
Nov 7, 2023 $0.00156
+30.33%
$1.56 million $112,565
Nov 6, 2023 $0.00119
+10.21%
$1.19 million $19,198
Nov 5, 2023 $0.00108
+8.69%
$1.08 million $39,968
Nov 4, 2023 $0.000997
+7.45%
$996,894 $14,781
Nov 3, 2023 $0.000928
+34.31%
$927,709 $115,720
Nov 2, 2023 $0.000691
-2.70%
$690,661 $36,574
Nov 1, 2023 $0.000709
-3.20%
$709,467 $21,345
Oct 31, 2023 $0.000733
-2.72%
$732,549 $103,041
Oct 30, 2023 $0.000753
+8.17%
$752,861 $71,809
Oct 29, 2023 $0.000696
-6.53%
$696,023 $45,803
Oct 28, 2023 $0.000696
-11.82%
$696,380 $36,509
Oct 27, 2023 $0.00079
-12.31%
$789,880 $41,253
Oct 26, 2023 $0.000901
+21.76%
$900,858 $49,701
Oct 25, 2023 $0.00074
+6.94%
$739,744 $110,109
Oct 24, 2023 $0.000692
-3.16%
$692,044 $50,674
Oct 23, 2023 $0.000714
+26.55%
$714,473 $74,546
Oct 22, 2023 $0.000565
+6.99%
$564,566 $31,826
Oct 21, 2023 $0.000485
+6.46%
$484,865 $19,826
Oct 20, 2023 $0.000455
+26.59%
$455,349 $14,306
Oct 19, 2023 $0.00036
-10.19%
$359,798 $38,449
Oct 18, 2023 $0.000401
-11.23%
$400,596 $6,934
Oct 17, 2023 $0.000451
+45.41%
$451,123 $30,701
Oct 16, 2023 $0.00031
-5.37%
$310,291 $10,148
Oct 15, 2023 $0.000328
+22.32%
$327,931 $3,807
Oct 14, 2023 $0.000268
-0.12%
$268,035 $6,324
Oct 13, 2023 $0.000268
-1.32%
$268,330 $7,086
Oct 12, 2023 $0.000272
-19.58%
$271,832 $4,566
Oct 11, 2023 $0.000338
-3.21%
$338,016 $6,049