Bot Compiler Historical Data

BOTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.000213
-0.52%
$ -- $ 2,680
Jan 23, 2024 $ 0.000214
+1.46%
$ 213,878 $ 2,690
Jan 22, 2024 $ 0.000224
-3.31%
$ 224,157 $ 2,091
Jan 21, 2024 $ 0.000232
-0.65%
$ 231,990 $ 2,167
Jan 16, 2024 $ 0.000328
+3.73%
$ 328,221 $ 5,828
Jan 15, 2024 $ 0.000317
-4.43%
$ 316,574 $ 10,561
Jan 14, 2024 $ 0.000317
-1.07%
$ -- $ 18,167
Jan 13, 2024 $ 0.000321
+48.21%
$ 320,586 $ 23,005
Jan 12, 2024 $ 0.000216
-26.16%
$ 215,946 $ 8,073
Jan 11, 2024 $ 0.000293
-4.66%
$ 292,651 $ 2,540
Jan 10, 2024 $ 0.000307
-10.90%
$ 307,355 $ 11,865
Jan 9, 2024 $ 0.000345
+1.66%
$ 344,616 $ 3,065
Jan 7, 2024 $ 0.000396
+0.41%
$ -- $ 5,354
Jan 6, 2024 $ 0.000394
+12.56%
$ 394,192 $ 8,400
Jan 5, 2024 $ 0.00035
+9.27%
$ 349,784 $ 19,851
Jan 4, 2024 $ 0.00032
-2.07%
$ 320,261 $ 3,714
Jan 3, 2024 $ 0.000327
+5.12%
$ 327,115 $ 7,534
Jan 2, 2024 $ 0.000311
-22.65%
$ 311,037 $ 19,195
Jan 1, 2024 $ 0.000422
+1.45%
$ 422,160 $ 4,699
Dec 31, 2023 $ 0.000428
+0.06%
$ 428,467 $ 2,353
Dec 30, 2023 $ 0.000428
-9.30%
$ 428,440 $ 6,145
Dec 29, 2023 $ 0.000472
+17.22%
$ 472,159 $ 14,406
Dec 28, 2023 $ 0.00038
-0.20%
$ 379,636 $ 2,884
Dec 27, 2023 $ 0.00038
+1.07%
$ 380,217 $ 2,891
Dec 25, 2023 $ 0.000387
+0.67%
$ 387,091 $ 2,372
Dec 24, 2023 $ 0.000385
+12.73%
$ 384,809 $ 4,475
Dec 23, 2023 $ 0.000342
-38.45%
$ 341,608 $ 20,405
Dec 22, 2023 $ 0.000555
+13.26%
$ 555,359 $ 21,563
Dec 21, 2023 $ 0.00049
+11.87%
$ 489,976 $ 4,756
Dec 20, 2023 $ 0.000438
-20.14%
$ 437,593 $ 250,268
Dec 19, 2023 $ 0.000548
+31.99%
$ 547,719 $ 74,643
Dec 18, 2023 $ 0.000313
+0.71%
$ 312,769 $ 2,972
Dec 17, 2023 $ 0.000311
+10.90%
$ 310,742 $ 2,951
Dec 16, 2023 $ 0.00028
-15.79%
$ 279,920 $ 7,014
Dec 15, 2023 $ 0.000333
-17.77%
$ 332,528 $ 3,261
Dec 14, 2023 $ 0.000404
-2.48%
$ 404,290 $ 4,707
Dec 13, 2023 $ 0.000415
+4.71%
$ 414,527 $ 19,446
Dec 12, 2023 $ 0.000396
-5.63%
$ 395,843 $ 5,740
Dec 11, 2023 $ 0.000444
-7.20%
$ 443,744 $ 2,733
Dec 10, 2023 $ 0.000478
-7.76%
$ 478,038 $ 2,943
Dec 9, 2023 $ 0.000537
+0.59%
$ -- $ 4,748
Dec 8, 2023 $ 0.000534
+8.03%
$ 533,583 $ 4,722
Dec 7, 2023 $ 0.000494
-25.51%
$ 493,643 $ 22,934
Dec 6, 2023 $ 0.000663
+3.18%
$ 662,745 $ 20,353
Dec 5, 2023 $ 0.000643
+10.75%
$ 642,900 $ 32,272
Dec 4, 2023 $ 0.00058
+18.51%
$ 580,263 $ 15,230
Dec 3, 2023 $ 0.00049
-32.19%
$ 489,676 $ 70,115
Dec 2, 2023 $ 0.000722
-7.83%
$ 722,010 $ 60,981
Dec 1, 2023 $ 0.000783
+5.80%
$ 782,922 $ 14,854
Nov 30, 2023 $ 0.00074
-6.29%
$ 740,479 $ 2,338