Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bot Compiler Historical Data

BOTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2023 $0.00079
-30.14%
$790,404 $49,827
Nov 28, 2023 $0.00113
+4.45%
$1.13 million $48,512
Nov 27, 2023 $0.00105
+26.59%
$1.05 million $56,665
Nov 26, 2023 $0.00083
+20.11%
$829,938 $24,908
Nov 25, 2023 $0.000691
-14.52%
$691,182 $32,573
Nov 24, 2023 $0.000808
-3.99%
$808,392 $10,503
Nov 23, 2023 $0.000842
-11.66%
$842,280 $32,429
Nov 22, 2023 $0.000954
-5.51%
$954,054 $109,305
Nov 21, 2023 $0.00105
-18.11%
$1.05 million $35,420
Nov 20, 2023 $0.00128
+0.03%
$1.28 million $90,392
Nov 19, 2023 $0.00128
+21.57%
$1.28 million $19,836
Nov 18, 2023 $0.00105
-18.87%
$1.05 million $37,373
Nov 17, 2023 $0.0013
+8.52%
$1.3 million $92,683
Nov 16, 2023 $0.00119
-30.35%
$1.19 million $28,355
Nov 15, 2023 $0.00171
+61.80%
$1.71 million $118,165
Nov 14, 2023 $0.00108
+3.36%
$1.08 million $43,200
Nov 13, 2023 $0.00105
-31.35%
$1.05 million $78,601
Nov 12, 2023 $0.00153
-8.30%
$1.53 million $19,902
Nov 11, 2023 $0.00166
-13.40%
$1.66 million $50,499
Nov 10, 2023 $0.00192
-10.45%
$1.92 million $160,671
Nov 9, 2023 $0.00215
+18.00%
$2.15 million $164,869
Nov 8, 2023 $0.00182
+17.08%
$1.82 million $147,610
Nov 7, 2023 $0.00156
+30.33%
$1.56 million $112,565
Nov 6, 2023 $0.00119
+10.21%
$1.19 million $19,198
Nov 5, 2023 $0.00108
+8.69%
$1.08 million $39,968
Nov 4, 2023 $0.000997
+7.45%
$996,894 $14,781
Nov 3, 2023 $0.000928
+34.31%
$927,709 $115,720
Nov 2, 2023 $0.000691
-2.70%
$690,661 $36,574
Nov 1, 2023 $0.000709
-3.20%
$709,467 $21,345
Oct 31, 2023 $0.000733
-2.72%
$732,549 $103,041
Oct 30, 2023 $0.000753
+8.17%
$752,861 $71,809
Oct 29, 2023 $0.000696
-6.53%
$696,023 $45,803
Oct 28, 2023 $0.000696
-11.82%
$696,380 $36,509
Oct 27, 2023 $0.00079
-12.31%
$789,880 $41,253
Oct 26, 2023 $0.000901
+21.76%
$900,858 $49,701
Oct 25, 2023 $0.00074
+6.94%
$739,744 $110,109
Oct 24, 2023 $0.000692
-3.16%
$692,044 $50,674
Oct 23, 2023 $0.000714
+26.55%
$714,473 $74,546
Oct 22, 2023 $0.000565
+6.99%
$564,566 $31,826
Oct 21, 2023 $0.000485
+6.46%
$484,865 $19,826
Oct 20, 2023 $0.000455
+26.59%
$455,349 $14,306
Oct 19, 2023 $0.00036
-10.19%
$359,798 $38,449
Oct 18, 2023 $0.000401
-11.23%
$400,596 $6,934
Oct 17, 2023 $0.000451
+45.41%
$451,123 $30,701
Oct 16, 2023 $0.00031
-5.37%
$310,291 $10,148
Oct 15, 2023 $0.000328
+22.32%
$327,931 $3,807
Oct 14, 2023 $0.000268
-0.12%
$268,035 $6,324
Oct 13, 2023 $0.000268
-1.32%
$268,330 $7,086
Oct 12, 2023 $0.000272
-19.58%
$271,832 $4,566
Oct 11, 2023 $0.000338
-3.21%
$338,016 $6,049