Bot Compiler Historical Data

BOTC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $0.000349
-4.96%
$349,337 $20,477
Oct 9, 2023 $0.000368
+43.50%
$367,653 $89,552
Oct 8, 2023 $0.000256
+35.84%
$256,103 $19,416
Oct 5, 2023 $0.000178
-1.43%
$178,031 $12,002
Oct 4, 2023 $0.000181
+61.53%
$180,713 $18,937
Oct 3, 2023 $0.000112
-0.63%
$111,869 $3,345
Oct 2, 2023 $0.0000872
-0.02%
$-- $2,592
Oct 1, 2023 $0.0000872
-5.67%
$87,224 $2,591
Sep 30, 2023 $0.0000924
-8.78%
$92,449 $2,060
Sep 29, 2023 $0.000101
+0.12%
$101,356 $2,503
Sep 27, 2023 $0.000116
+0.48%
$-- $2,153
Sep 26, 2023 $0.000115
+18.66%
$115,249 $2,140
Sep 25, 2023 $0.0000971
-0.30%
$97,103 $4,634
Sep 23, 2023 $0.000124
+0.05%
$124,231 $2,164
Sep 22, 2023 $0.000124
+0.23%
$124,197 $2,163
Sep 20, 2023 $0.000207
-0.28%
$-- $3,747
Sep 19, 2023 $0.000208
+13.00%
$208,043 $7,258
Sep 16, 2023 $0.000168
+0.03%
$167,607 $3,344
Sep 15, 2023 $0.000168
-9.93%
$167,590 $8,819
Sep 14, 2023 $0.000203
+1.65%
$203,083 $3,506
Sep 13, 2023 $0.0002
+6.57%
$199,770 $6,266
Aug 20, 2023 $0.0000236
+0.35%
$23,606 $25,945
Aug 19, 2023 $0.0000235
-52.06%
$23,521 $25,852
Aug 18, 2023 $0.0000491
-12.65%
$49,069 $3,897
Aug 17, 2023 $0.0000562
-41.97%
$56,235 $9,356
Aug 16, 2023 $0.0000969
-26.65%
$96,938 $15,350
Aug 15, 2023 $0.000132
-14.22%
$132,168 $79,333
Download