Bot Compiler Historical Data

BOTC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.000349
-4.96%
$ 349,337 $ 20,477
Oct 9, 2023 $ 0.000368
+43.50%
$ 367,653 $ 89,552
Oct 8, 2023 $ 0.000256
+35.84%
$ 256,103 $ 19,416
Oct 5, 2023 $ 0.000178
-1.43%
$ 178,031 $ 12,002
Oct 4, 2023 $ 0.000181
+61.53%
$ 180,713 $ 18,937
Oct 3, 2023 $ 0.000112
-0.63%
$ 111,869 $ 3,345
Oct 2, 2023 $ 0.0000872
-0.02%
$ -- $ 2,592
Oct 1, 2023 $ 0.0000872
-5.67%
$ 87,224 $ 2,591
Sep 30, 2023 $ 0.0000924
-8.78%
$ 92,449 $ 2,060
Sep 29, 2023 $ 0.000101
+0.12%
$ 101,356 $ 2,503
Sep 27, 2023 $ 0.000116
+0.48%
$ -- $ 2,153
Sep 26, 2023 $ 0.000115
+18.66%
$ 115,249 $ 2,140
Sep 25, 2023 $ 0.0000971
-0.30%
$ 97,103 $ 4,634
Sep 23, 2023 $ 0.000124
+0.05%
$ 124,231 $ 2,164
Sep 22, 2023 $ 0.000124
+0.23%
$ 124,197 $ 2,163
Sep 20, 2023 $ 0.000207
-0.28%
$ -- $ 3,747
Sep 19, 2023 $ 0.000208
+13.00%
$ 208,043 $ 7,258
Sep 16, 2023 $ 0.000168
+0.03%
$ 167,607 $ 3,344
Sep 15, 2023 $ 0.000168
-9.93%
$ 167,590 $ 8,819
Sep 14, 2023 $ 0.000203
+1.65%
$ 203,083 $ 3,506
Sep 13, 2023 $ 0.0002
+6.57%
$ 199,770 $ 6,266
Aug 20, 2023 $ 0.0000236
+0.35%
$ 23,606 $ 25,945
Aug 19, 2023 $ 0.0000235
-52.06%
$ 23,521 $ 25,852
Aug 18, 2023 $ 0.0000491
-12.65%
$ 49,069 $ 3,897
Aug 17, 2023 $ 0.0000562
-41.97%
$ 56,235 $ 9,356
Aug 16, 2023 $ 0.0000969
-26.65%
$ 96,938 $ 15,350
Aug 15, 2023 $ 0.000132
-14.22%
$ 132,168 $ 79,333
Download