Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bot Compiler Historical Data

BOTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2023 $0.000349
-4.96%
$349,337 $20,477
Oct 9, 2023 $0.000368
+43.50%
$367,653 $89,552
Oct 8, 2023 $0.000256
+35.84%
$256,103 $19,416
Oct 5, 2023 $0.000178
-1.43%
$178,031 $12,002
Oct 4, 2023 $0.000181
+61.53%
$180,713 $18,937
Oct 3, 2023 $0.000112
-0.63%
$111,869 $3,345
Oct 2, 2023 $0.0000872
-0.02%
$-- $2,592
Oct 1, 2023 $0.0000872
-5.67%
$87,224 $2,591
Sep 30, 2023 $0.0000924
-8.78%
$92,449 $2,060
Sep 29, 2023 $0.000101
+0.12%
$101,356 $2,503
Sep 27, 2023 $0.000116
+0.48%
$-- $2,153
Sep 26, 2023 $0.000115
+18.66%
$115,249 $2,140
Sep 25, 2023 $0.0000971
-0.30%
$97,103 $4,634
Sep 23, 2023 $0.000124
+0.05%
$124,231 $2,164
Sep 22, 2023 $0.000124
+0.23%
$124,197 $2,163
Sep 20, 2023 $0.000207
-0.28%
$-- $3,747
Sep 19, 2023 $0.000208
+13.00%
$208,043 $7,258
Sep 16, 2023 $0.000168
+0.03%
$167,607 $3,344
Sep 15, 2023 $0.000168
-9.93%
$167,590 $8,819
Sep 14, 2023 $0.000203
+1.65%
$203,083 $3,506
Sep 13, 2023 $0.0002
+6.57%
$199,770 $6,266
Aug 20, 2023 $0.0000236
+0.35%
$23,606 $25,945
Aug 19, 2023 $0.0000235
-52.06%
$23,521 $25,852
Aug 18, 2023 $0.0000491
-12.65%
$49,069 $3,897
Aug 17, 2023 $0.0000562
-41.97%
$56,235 $9,356
Aug 16, 2023 $0.0000969
-26.65%
$96,938 $15,350
Aug 15, 2023 $0.000132
-14.22%
$132,168 $79,333
Download