Bear Inu Historical Data

BEAR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0₈141
-0.54%
$ 1.4 million $ 18,726
Feb 10, 2024 $ 0.0₈142
-5.32%
$ 1.41 million $ 21,435
Feb 9, 2024 $ 0.0₈148
-2.28%
$ 1.48 million $ 20,548
Feb 8, 2024 $ 0.0₈151
-10.19%
$ 1.51 million $ 25,594
Feb 7, 2024 $ 0.0₈168
-4.47%
$ 1.68 million $ 24,085
Feb 6, 2024 $ 0.0₈176
-3.08%
$ 1.76 million $ 21,258
Feb 5, 2024 $ 0.0₈182
+4.32%
$ 1.82 million $ 21,376
Feb 4, 2024 $ 0.0₈174
+0.22%
$ 1.74 million $ 18,644
Feb 3, 2024 $ 0.0₈173
-4.33%
$ 1.73 million $ 21,081
Feb 2, 2024 $ 0.0₈181
+6.31%
$ 1.81 million $ 27,219
Feb 1, 2024 $ 0.0₈171
-1.10%
$ 1.7 million $ 22,555
Jan 31, 2024 $ 0.0₈172
+2.05%
$ 1.72 million $ 28,215
Jan 30, 2024 $ 0.0₈169
-4.94%
$ 1.69 million $ 40,065
Jan 29, 2024 $ 0.0₈178
+4.92%
$ 1.78 million $ 31,364
Jan 28, 2024 $ 0.0₈17
+2.13%
$ 1.69 million $ 40,381
Jan 27, 2024 $ 0.0₈158
-5.34%
$ 1.58 million $ 59,887
Jan 26, 2024 $ 0.0₈167
+20.31%
$ 1.67 million $ 41,552
Jan 25, 2024 $ 0.0₈137
+13.46%
$ 1.36 million $ 31,493
Jan 24, 2024 $ 0.0₈12
+4.93%
$ 1.2 million $ 25,477
Jan 23, 2024 $ 0.0₈115
-4.85%
$ 1.15 million $ 28,319
Jan 22, 2024 $ 0.0₈12
+1.47%
$ 1.2 million $ 24,123
Jan 21, 2024 $ 0.0₈117
-4.81%
$ 1.17 million $ 19,506
Jan 20, 2024 $ 0.0₈123
+2.96%
$ 1.23 million $ 32,160
Jan 19, 2024 $ 0.0₈119
+3.07%
$ 1.19 million $ 24,540
Jan 18, 2024 $ 0.0₈115
-5.96%
$ 1.15 million $ 31,582
Jan 17, 2024 $ 0.0₈122
-10.10%
$ 1.22 million $ 25,370
Jan 16, 2024 $ 0.0₈134
+6.24%
$ 1.34 million $ 33,791
Jan 15, 2024 $ 0.0₈126
-1.97%
$ 1.26 million $ 27,743
Jan 14, 2024 $ 0.0₈128
+2.78%
$ 1.28 million $ 26,108
Jan 13, 2024 $ 0.0₈125
+1.79%
$ 1.25 million $ 36,687
Jan 12, 2024 $ 0.0₈123
-7.65%
$ 1.23 million $ 29,884
Jan 11, 2024 $ 0.0₈134
+21.59%
$ 1.33 million $ 60,401
Jan 10, 2024 $ 0.0₈11
-0.53%
$ 1.1 million $ 25,983
Jan 9, 2024 $ 0.0₈11
-5.87%
$ 1.1 million $ 29,550
Jan 8, 2024 $ 0.0₈117
-8.33%
$ 1.17 million $ 36,480
Jan 7, 2024 $ 0.0₈128
+5.97%
$ 1.28 million $ 21,844
Jan 6, 2024 $ 0.0₈121
-5.21%
$ 1.21 million $ 25,171
Jan 5, 2024 $ 0.0₈127
-14.42%
$ 1.27 million $ 25,598
Jan 4, 2024 $ 0.0₈15
+18.97%
$ 1.5 million $ 46,543
Jan 3, 2024 $ 0.0₈125
-8.52%
$ 1.25 million $ 48,127
Jan 2, 2024 $ 0.0₈137
-2.57%
$ 1.36 million $ 43,320
Jan 1, 2024 $ 0.0₈14
+0.57%
$ 1.4 million $ 28,058
Dec 31, 2023 $ 0.0₈137
+7.08%
$ 1.37 million $ 50,408
Dec 30, 2023 $ 0.0₈132
-12.66%
$ 1.32 million $ 52,535
Dec 29, 2023 $ 0.0₈153
+2.38%
$ 1.53 million $ 39,674
Dec 28, 2023 $ 0.0₈149
-10.06%
$ 1.49 million $ 39,242
Dec 27, 2023 $ 0.0₈165
-1.33%
$ 1.65 million $ 78,711
Dec 26, 2023 $ 0.0₈167
+14.74%
$ 1.67 million $ 241,737
Dec 25, 2023 $ 0.0₈146
+14.65%
$ 1.46 million $ 97,549
Dec 24, 2023 $ 0.0₈128
-9.09%
$ 1.28 million $ 37,485