Bear Inu Historical Data

BEAR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0₈142
-1.99%
$ 1.41 million $ 57,095
Dec 22, 2023 $ 0.0₈144
-10.81%
$ 1.44 million $ 87,558
Dec 21, 2023 $ 0.0₈162
+2.07%
$ 1.62 million $ 96,627
Dec 20, 2023 $ 0.0₈158
-17.89%
$ 1.58 million $ 120,991
Dec 19, 2023 $ 0.0₈187
-5.59%
$ 1.87 million $ 100,680
Dec 18, 2023 $ 0.0₈199
-15.13%
$ 1.99 million $ 158,590
Dec 17, 2023 $ 0.0₈235
-16.79%
$ 2.35 million $ 260,162
Dec 16, 2023 $ 0.0₈265
+60.95%
$ 2.65 million $ 373,436
Dec 15, 2023 $ 0.0₈165
-38.89%
$ 1.65 million $ 1.13 million
Dec 14, 2023 $ 0.0₈101
+65.28%
$ 1.01 million $ 216,462
Dec 13, 2023 $ 0.0₉602
-1.10%
$ 601,538 $ 33,240
Dec 12, 2023 $ 0.0₉609
-0.76%
$ 608,221 $ 39,347
Dec 11, 2023 $ 0.0₉614
-11.18%
$ 612,866 $ 49,906
Dec 10, 2023 $ 0.0₉698
+27.69%
$ 697,553 $ 65,904
Dec 9, 2023 $ 0.0₉547
-7.08%
$ 546,289 $ 67,293
Dec 8, 2023 $ 0.0₉592
-6.44%
$ 591,449 $ 30,679
Dec 7, 2023 $ 0.0₉616
-8.42%
$ 615,163 $ 29,189
Dec 6, 2023 $ 0.0₉672
+16.92%
$ 671,380 $ 51,707
Dec 5, 2023 $ 0.0₉575
+17.41%
$ 574,234 $ 81,660
Dec 4, 2023 $ 0.0₉49
+6.87%
$ 489,066 $ 25,297
Dec 3, 2023 $ 0.0₉458
+1.31%
$ 457,607 $ 23,054
Dec 2, 2023 $ 0.0₉459
-0.06%
$ 457,996 $ 23,332
Dec 1, 2023 $ 0.0₉458
+3.74%
$ 457,197 $ 21,124
Nov 30, 2023 $ 0.0₉441
-1.81%
$ 440,206 $ 20,637
Nov 29, 2023 $ 0.0₉449
+2.40%
$ 448,300 $ 20,675
Nov 28, 2023 $ 0.0₉438
-2.73%
$ 437,793 $ 24,185
Nov 27, 2023 $ 0.0₉451
-2.19%
$ 450,065 $ 29,163
Nov 26, 2023 $ 0.0₉461
-3.89%
$ 460,155 $ 29,919
Nov 25, 2023 $ 0.0₉479
+0.01%
$ 478,758 $ 24,348
Nov 24, 2023 $ 0.0₉479
+6.95%
$ 478,721 $ 25,104
Nov 23, 2023 $ 0.0₉448
+0.56%
$ 447,507 $ 23,584
Nov 22, 2023 $ 0.0₉448
+2.30%
$ 447,607 $ 27,256
Nov 21, 2023 $ 0.0₉438
-6.49%
$ 437,529 $ 29,094
Nov 20, 2023 $ 0.0₉468
-2.28%
$ 467,285 $ 28,234
Nov 19, 2023 $ 0.0₉479
+0.30%
$ 478,176 $ 32,759
Nov 18, 2023 $ 0.0₉477
+4.29%
$ 476,765 $ 27,193
Nov 17, 2023 $ 0.0₉458
-1.15%
$ 457,173 $ 35,513
Nov 16, 2023 $ 0.0₉463
-2.53%
$ 462,550 $ 39,812
Nov 15, 2023 $ 0.0₉475
-3.07%
$ 474,561 $ 27,743
Nov 14, 2023 $ 0.0₉49
+1.40%
$ 489,580 $ 31,884
Nov 13, 2023 $ 0.0₉483
-0.69%
$ 482,809 $ 22,512
Nov 12, 2023 $ 0.0₉487
-1.08%
$ 486,347 $ 26,900
Nov 11, 2023 $ 0.0₉492
+4.11%
$ 491,485 $ 23,395
Nov 10, 2023 $ 0.0₉473
-4.75%
$ 472,076 $ 26,532
Nov 9, 2023 $ 0.0₉491
-6.98%
$ 490,360 $ 32,946
Nov 8, 2023 $ 0.0₉527
+9.34%
$ 526,663 $ 36,842
Nov 7, 2023 $ 0.0₉482
+5.18%
$ 481,864 $ 34,789
Nov 6, 2023 $ 0.0₉459
-1.75%
$ 458,068 $ 31,617
Nov 5, 2023 $ 0.0₉467
-3.83%
$ 466,330 $ 40,189
Nov 4, 2023 $ 0.0₉485
-5.64%
$ 484,920 $ 40,910