Bear Inu Historical Data

BEAR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0₉514
-1.23%
$ 513,876 $ 34,710
Nov 2, 2023 $ 0.0₉52
+1.76%
$ 519,603 $ 43,471
Nov 1, 2023 $ 0.0₉51
-1.65%
$ 509,729 $ 33,181
Oct 31, 2023 $ 0.0₉518
-1.84%
$ 517,921 $ 34,506
Oct 30, 2023 $ 0.0₉527
-6.85%
$ 526,165 $ 61,096
Oct 29, 2023 $ 0.0₉566
-25.71%
$ 568,370 $ 214,896
Oct 28, 2023 $ 0.0₉761
-2.11%
$ 760,615 $ 33,118
Oct 27, 2023 $ 0.0₉789
-20.13%
$ 788,225 $ 2,523
Oct 26, 2023 $ 0.0₉988
-48.63%
$ 986,929 $ 527,294
Oct 25, 2023 $ 0.0₈194
+4.82%
$ 1.93 million $ 24,451
Oct 24, 2023 $ 0.0₈184
-2.05%
$ 1.84 million $ 21,440
Oct 23, 2023 $ 0.0₈188
+7.65%
$ 1.88 million $ 19,266
Oct 22, 2023 $ 0.0₈175
+2.84%
$ 1.75 million $ 19,736
Oct 21, 2023 $ 0.0₈17
-4.82%
$ 1.7 million $ 28,911
Oct 20, 2023 $ 0.0₈179
+2.14%
$ 1.78 million $ 18,627
Oct 19, 2023 $ 0.0₈175
-1.21%
$ 1.75 million $ 21,273
Oct 18, 2023 $ 0.0₈178
-7.09%
$ 1.77 million $ 15,488
Oct 17, 2023 $ 0.0₈189
+4.01%
$ 1.89 million $ 20,010
Oct 16, 2023 $ 0.0₈182
-1.81%
$ 1.82 million $ 17,209
Oct 15, 2023 $ 0.0₈186
-2.46%
$ 1.86 million $ 18,991
Oct 14, 2023 $ 0.0₈19
+1.29%
$ 1.9 million $ 13,230
Oct 13, 2023 $ 0.0₈188
-1.13%
$ 1.88 million $ 17,178
Oct 12, 2023 $ 0.0₈19
-10.30%
$ 1.9 million $ 15,959
Oct 11, 2023 $ 0.0₈212
-0.08%
$ 2.12 million $ 16,035
Oct 10, 2023 $ 0.0₈212
-3.36%
$ 2.12 million $ 9,540
Oct 9, 2023 $ 0.0₈22
+4.60%
$ 2.19 million $ 17,610
Oct 8, 2023 $ 0.0₈21
-0.04%
$ 2.1 million $ 18,407
Oct 7, 2023 $ 0.0₈21
-0.95%
$ 2.1 million $ 38,497
Oct 6, 2023 $ 0.0₈212
-5.53%
$ 2.12 million $ 10,391
Oct 5, 2023 $ 0.0₈225
-6.12%
$ 2.25 million $ 17,647
Oct 4, 2023 $ 0.0₈241
+2.13%
$ 2.41 million $ 20,274
Oct 3, 2023 $ 0.0₈236
+12.73%
$ 2.36 million $ 18,460
Oct 2, 2023 $ 0.0₈21
-1.67%
$ 2.1 million $ 18,680
Oct 1, 2023 $ 0.0₈214
-0.19%
$ 2.13 million $ 20,017
Sep 30, 2023 $ 0.0₈214
+4.40%
$ 2.14 million $ 14,280
Sep 29, 2023 $ 0.0₈204
+0.48%
$ 2.04 million $ 16,998
Sep 28, 2023 $ 0.0₈203
-1.21%
$ 2.03 million $ 19,436
Sep 27, 2023 $ 0.0₈206
-9.78%
$ 2.06 million $ 16,370
Sep 26, 2023 $ 0.0₈228
-2.21%
$ 2.28 million $ 18,183
Sep 25, 2023 $ 0.0₈233
+0.45%
$ 2.33 million $ 16,027
Sep 24, 2023 $ 0.0₈232
-3.52%
$ 2.32 million $ 18,901
Sep 23, 2023 $ 0.0₈241
+0.51%
$ 2.41 million $ 14,911
Sep 22, 2023 $ 0.0₈236
-1.03%
$ 2.36 million $ 14,900
Sep 21, 2023 $ 0.0₈239
-1.60%
$ 2.39 million $ 17,372
Sep 20, 2023 $ 0.0₈244
-8.43%
$ 2.44 million $ 15,233
Sep 19, 2023 $ 0.0₈267
+10.99%
$ 2.67 million $ 14,770
Sep 18, 2023 $ 0.0₈241
-5.60%
$ 2.4 million $ 15,098
Sep 17, 2023 $ 0.0₈255
+5.58%
$ 2.54 million $ 23,481
Sep 16, 2023 $ 0.0₈241
-2.52%
$ 2.41 million $ 19,387
Sep 15, 2023 $ 0.0₈248
-2.43%
$ 2.48 million $ 17,483