Bear Inu Historical Data

BEAR Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0₈254
-4.74%
$ 2.54 million $ 16,677
Sep 13, 2023 $ 0.0₈259
+8.96%
$ 2.59 million $ 17,341
Sep 12, 2023 $ 0.0₈244
+5.30%
$ 2.44 million $ 19,598
Sep 11, 2023 $ 0.0₈233
+0.86%
$ 2.32 million $ 17,389
Sep 10, 2023 $ 0.0₈211
-17.19%
$ 2.11 million $ 1,777
Sep 9, 2023 $ 0.0₈255
-6.56%
$ 2.55 million $ 16,932
Sep 8, 2023 $ 0.0₈26
+10.56%
$ 2.6 million $ 18,296
Sep 7, 2023 $ 0.0₈236
+2.92%
$ 2.35 million $ 16,051
Sep 6, 2023 $ 0.0₈231
-11.23%
$ 2.3 million $ 15,238
Sep 5, 2023 $ 0.0₈26
-8.41%
$ 2.6 million $ 17,886
Sep 4, 2023 $ 0.0₈285
-1.10%
$ 2.84 million $ 16,361
Sep 3, 2023 $ 0.0₈279
-2.61%
$ 2.79 million $ 13,427
Sep 2, 2023 $ 0.0₈287
-0.25%
$ 2.87 million $ 9,420
Sep 1, 2023 $ 0.0₈288
-1.48%
$ 2.88 million $ 13,485
Aug 31, 2023 $ 0.0₈294
+2.13%
$ 2.93 million $ 15,869
Aug 30, 2023 $ 0.0₈288
+1.97%
$ 2.88 million $ 14,554
Aug 29, 2023 $ 0.0₈282
-0.78%
$ 2.82 million $ 13,290
Aug 28, 2023 $ 0.0₈284
+2.03%
$ 2.84 million $ 11,567
Aug 27, 2023 $ 0.0₈279
-0.33%
$ 2.79 million $ 15,998
Aug 26, 2023 $ 0.0₈28
+0.55%
$ 2.8 million $ 11,546
Aug 25, 2023 $ 0.0₈279
-1.48%
$ 2.78 million $ 15,066
Aug 24, 2023 $ 0.0₈283
-3.60%
$ 2.83 million $ 13,367
Aug 23, 2023 $ 0.0₈293
+6.37%
$ 2.93 million $ 15,797
Aug 22, 2023 $ 0.0₈276
-4.42%
$ 2.76 million $ 13,967
Aug 21, 2023 $ 0.0₈289
-5.07%
$ 2.88 million $ 15,478
Aug 20, 2023 $ 0.0₈304
+7.05%
$ 3.04 million $ 52,276
Aug 19, 2023 $ 0.0₈287
+6.95%
$ 2.87 million $ 13,809
Aug 18, 2023 $ 0.0₈267
+1.72%
$ 2.67 million $ 12,486
Aug 17, 2023 $ 0.0₈263
-5.05%
$ 2.63 million $ 13,317
Aug 16, 2023 $ 0.0₈277
-0.17%
$ 2.77 million $ 13,567
Aug 15, 2023 $ 0.0₈277
-5.42%
$ 2.77 million $ 13,189
Aug 14, 2023 $ 0.0₈295
+1.24%
$ 2.95 million $ 11,712
Aug 13, 2023 $ 0.0₈291
-0.65%
$ 2.91 million $ 14,328
Aug 12, 2023 $ 0.0₈293
-1.06%
$ 2.93 million $ 16,950
Aug 11, 2023 $ 0.0₈298
-2.72%
$ 2.97 million $ 14,280
Aug 10, 2023 $ 0.0₈307
-0.23%
$ 3.06 million $ 14,244
Aug 9, 2023 $ 0.0₈306
-4.67%
$ 3.05 million $ 13,774
Aug 8, 2023 $ 0.0₈321
-0.54%
$ 3.2 million $ 12,232
Aug 7, 2023 $ 0.0₈323
-3.71%
$ 3.22 million $ 12,458
Aug 6, 2023 $ 0.0₈335
+6.00%
$ 3.35 million $ 12,946
Aug 5, 2023 $ 0.0₈318
+0.41%
$ 3.18 million $ 12,708
Aug 4, 2023 $ 0.0₈308
-4.84%
$ 3.08 million $ 15,422
Aug 3, 2023 $ 0.0₈326
+0.80%
$ 3.25 million $ 16,433
Aug 2, 2023 $ 0.0₈322
-2.74%
$ 3.21 million $ 18,156
Aug 1, 2023 $ 0.0₈331
+9.33%
$ 3.3 million $ 17,802
Jul 31, 2023 $ 0.0₈305
-0.01%
$ 3.04 million $ 13,261
Jul 30, 2023 $ 0.0₈303
+1.78%
$ 3.03 million $ 12,760
Jul 29, 2023 $ 0.0₈299
-5.23%
$ 2.98 million $ 14,090
Jul 28, 2023 $ 0.0₈315
-0.66%
$ 3.15 million $ 15,523
Jul 27, 2023 $ 0.0₈313
-9.81%
$ 3.13 million $ 13,717