Bear Inu Historical Data

BEAR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0₈345
+8.46%
$ 3.44 million $ 15,688
Jul 25, 2023 $ 0.0₈315
-8.74%
$ 3.15 million $ 16,104
Jul 24, 2023 $ 0.0₈347
+0.22%
$ 3.46 million $ 14,345
Jul 23, 2023 $ 0.0₈343
-4.00%
$ 3.43 million $ 13,543
Jul 22, 2023 $ 0.0₈358
+2.01%
$ 3.57 million $ 15,579
Jul 21, 2023 $ 0.0₈352
+6.78%
$ 3.51 million $ 16,530
Jul 20, 2023 $ 0.0₈326
+3.81%
$ 3.26 million $ 11,727
Jul 19, 2023 $ 0.0₈314
-12.76%
$ 3.14 million $ 21,712
Jul 18, 2023 $ 0.0₈36
+15.14%
$ 3.6 million $ 16,234
Jul 17, 2023 $ 0.0₈313
+0.50%
$ 3.12 million $ 12,237
Jul 16, 2023 $ 0.0₈311
-5.88%
$ 3.11 million $ 18,374
Jul 15, 2023 $ 0.0₈331
-12.11%
$ 3.31 million $ 38,590
Jul 14, 2023 $ 0.0₈392
+43.63%
$ 3.92 million $ 23,054
Jul 13, 2023 $ 0.0₈273
+0.52%
$ 2.73 million $ 10,224
Jul 12, 2023 $ 0.0₈273
-8.98%
$ 2.73 million $ 8,212
Jul 11, 2023 $ 0.0₈3
+4.00%
$ 3 million $ 9,325
Jul 10, 2023 $ 0.0₈287
-2.74%
$ 2.86 million $ 10,962
Jul 9, 2023 $ 0.0₈294
-2.45%
$ 2.94 million $ 9,523
Jul 8, 2023 $ 0.0₈301
-10.30%
$ 3.01 million $ 9,822
Jul 7, 2023 $ 0.0₈336
+12.31%
$ 3.36 million $ 8,362
Jul 6, 2023 $ 0.0₈299
-7.93%
$ 2.99 million $ 13,283
Jul 5, 2023 $ 0.0₈325
-14.94%
$ 3.25 million $ 13,159
Jul 4, 2023 $ 0.0₈382
+6.74%
$ 3.82 million $ 22,071
Jul 3, 2023 $ 0.0₈358
+0.58%
$ 3.57 million $ 12,662
Jul 2, 2023 $ 0.0₈356
-4.14%
$ 3.55 million $ 14,391
Jul 1, 2023 $ 0.0₈371
+10.17%
$ 3.71 million $ 18,364
Jun 30, 2023 $ 0.0₈338
-6.49%
$ 3.38 million $ 29,420
Jun 29, 2023 $ 0.0₈362
-23.98%
$ 3.61 million $ 25,016
Jun 28, 2023 $ 0.0₈475
-11.88%
$ 4.74 million $ 22,067
Jun 27, 2023 $ 0.0₈539
-5.73%
$ 5.38 million $ 16,950
Jun 26, 2023 $ 0.0₈577
-5.96%
$ 5.77 million $ 18,903
Jun 25, 2023 $ 0.0₈608
-20.81%
$ 6.08 million $ 57,977
Jun 24, 2023 $ 0.0₈751
-20.43%
$ 7.5 million $ 16,157
Jun 23, 2023 $ 0.0₈946
+1.53%
$ 9.45 million $ 19,269
Jun 22, 2023 $ 0.0₈919
-1.35%
$ 9.18 million $ 20,289
Jun 21, 2023 $ 0.0₈931
-5.15%
$ 9.3 million $ 13,529
Jun 20, 2023 $ 0.0₈944
+7.42%
$ 9.43 million $ 11,933
Jun 19, 2023 $ 0.0₈879
-23.82%
$ 8.78 million $ 28,551
Jun 18, 2023 $ 0.0₇112
+26.15%
$ 11.14 million $ 68,230
Jun 17, 2023 $ 0.0₈882
-1.31%
$ 8.81 million $ 9,914
Jun 16, 2023 $ 0.0₈889
-3.42%
$ 8.88 million $ 9,869
Jun 15, 2023 $ 0.0₈92
+1.52%
$ 9.19 million $ 35
Jun 14, 2023 $ 0.0₈91
+0.49%
$ 9.09 million $ 10,021
Jun 13, 2023 $ 0.0₈906
+2.59%
$ 9.05 million $ 10,599
Jun 12, 2023 $ 0.0₈88
-4.27%
$ 8.79 million $ 7,432
Jun 11, 2023 $ 0.0₈919
+3.01%
$ 9.19 million $ 15,289
Jun 10, 2023 $ 0.0₈892
-15.00%
$ 8.92 million $ 7,864
Jun 9, 2023 $ 0.0₇105
-1.99%
$ 10.49 million $ 8,084
Jun 8, 2023 $ 0.0₇108
-3.25%
$ 10.8 million $ 14,678
Jun 7, 2023 $ 0.0₇112
+7.19%
$ 11.17 million $ 10,353