Bear Inu Historical Data

BEAR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0₇104
+1.26%
$ 10.42 million $ 16,667
Jun 5, 2023 $ 0.0₇103
-6.62%
$ 10.3 million $ 13,690
Jun 4, 2023 $ 0.0₇11
-7.59%
$ 11.03 million $ 23,193
Jun 3, 2023 $ 0.0₇133
+7.46%
$ 13.33 million $ 98
Jun 2, 2023 $ 0.0₇121
-5.42%
$ 12.1 million $ 11,062
Jun 1, 2023 $ 0.0₇128
-6.20%
$ 12.79 million $ 14,741
May 31, 2023 $ 0.0₇136
-11.23%
$ 13.58 million $ 29,926
May 30, 2023 $ 0.0₇153
-19.50%
$ 15.3 million $ 12,245
May 29, 2023 $ 0.0₇19
+5.81%
$ 19 million $ 83
May 28, 2023 $ 0.0₇18
+0.72%
$ 17.95 million $ 28,999
May 27, 2023 $ 0.0₇178
-4.29%
$ 17.83 million $ 32,003
May 26, 2023 $ 0.0₇186
+8.25%
$ 18.63 million $ 62,456
May 25, 2023 $ 0.0₇172
-9.35%
$ 17.21 million $ 18,170
May 24, 2023 $ 0.0₇19
-20.61%
$ 18.99 million $ 42,635
May 23, 2023 $ 0.0₇239
-10.54%
$ 23.92 million $ 58,717
May 22, 2023 $ 0.0₇266
+2.66%
$ 26.54 million $ 42,243
May 21, 2023 $ 0.0₇259
-6.25%
$ 25.86 million $ 33,520
May 20, 2023 $ 0.0₇276
-3.98%
$ 27.58 million $ 82,393
May 19, 2023 $ 0.0₇287
-2.35%
$ 28.73 million $ 37,442
May 18, 2023 $ 0.0₇294
+0.39%
$ 29.42 million $ 177,497
May 17, 2023 $ 0.0₇287
-4.93%
$ 28.71 million $ 43,659
May 16, 2023 $ 0.0₇303
-3.50%
$ 30.33 million $ 52,254
May 15, 2023 $ 0.0₇314
-9.46%
$ 31.44 million $ 118,487
May 14, 2023 $ 0.0₇347
+4.41%
$ 34.72 million $ 167,764
May 13, 2023 $ 0.0₇335
-12.40%
$ 33.47 million $ 130,074
May 12, 2023 $ 0.0₇382
-28.20%
$ 38.21 million $ 146,043
May 11, 2023 $ 0.0₇532
-32.70%
$ 53.21 million $ 303,876
May 10, 2023 $ 0.0₇791
-81.85%
$ 79.06 million $ 259,667
May 9, 2023 $ 0.0₆435
+4.29%
$ 435.39 million $ 13,948
May 8, 2023 $ 0.0₆417
-11.64%
$ 416.93 million $ 4,350
May 7, 2023 $ 0.0₆472
-6.03%
$ 471.59 million $ 11,885
May 6, 2023 $ 0.0₆502
-10.21%
$ 501.56 million $ 7,332
May 5, 2023 $ 0.0₆558
-10.08%
$ 558.15 million $ 20,836
May 4, 2023 $ 0.0₆627
-6.69%
$ 627.18 million $ 21,056
May 3, 2023 $ 0.0₆673
-35.85%
$ 672.66 million $ 51,614
May 2, 2023 $ 0.0₆994
+272.01%
$ 993.81 million $ 63,132
May 1, 2023 $ 0.0₆245
-22.04%
$ 244.83 million $ 1.52 million
Apr 30, 2023 $ 0.0₆314
+30.38%
$ 314.31 million $ 3.6 million
Apr 29, 2023 $ 0.0₆241
-10.45%
$ 241.08 million $ 2.89 million
Apr 28, 2023 $ 0.0₆397
+13.39%
$ 397.33 million $ 41,218
Apr 27, 2023 $ 0.0₆345
-60.99%
$ 345.15 million $ 1.23 million
Apr 26, 2023 $ 0.0₆885
-10.36%
$ 884.9 million $ 1.19 million
Apr 25, 2023 $ 0.0₅102
-22.91%
$ 1.02 billion $ 953,971
Apr 24, 2023 $ 0.0₅132
-29.15%
$ 1.32 billion $ 71,315
Apr 23, 2023 $ 0.0₅185
-16.02%
$ 1.85 billion $ 1.15 million
Apr 22, 2023 $ 0.0₅21
+4.69%
$ 2.1 billion $ 920,494
Apr 21, 2023 $ 0.0₅201
+55.12%
$ 2.01 billion $ 1.58 million
Apr 20, 2023 $ 0.0₅129
+14.30%
$ 1.29 billion $ 1.45 million
Apr 19, 2023 $ 0.0₅113
-28.40%
$ 1.13 billion $ 1.07 million
Apr 18, 2023 $ 0.0₅15
-14.72%
$ 1.5 billion $ 141,198