Bear Inu Historical Data

BEAR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0₅179
-20.73%
$ 1.79 billion $ 1.35 million
Apr 16, 2023 $ 0.0₅225
-20.14%
$ 2.25 billion $ 169,508
Apr 15, 2023 $ 0.0₅301
-66.92%
$ 3.01 billion $ 82,613
Apr 14, 2023 $ 0.0₅913
-34.56%
$ 9.13 billion $ 186,768
Apr 13, 2023 $ 0.0₅996
+249.56%
$ 9.96 billion $ 371,362
Apr 12, 2023 $ 0.0₅246
-17.42%
$ 2.46 billion $ 169,846
Apr 11, 2023 $ 0.0₅204
-7.20%
$ 2.04 billion $ 226,789
Apr 10, 2023 $ 0.0₅229
+27.20%
$ 2.29 billion $ 270,241
Apr 9, 2023 $ 0.0₅214
+63.81%
$ 2.14 billion $ 306,266
Apr 8, 2023 $ 0.0₅13
+40.97%
$ 1.3 billion $ 265,190
Apr 7, 2023 $ 0.0₆923
+3.17%
$ 923.26 million $ 194,817
Apr 6, 2023 $ 0.0₅103
+26.36%
$ 1.03 billion $ 231,511
Apr 5, 2023 $ 0.0₆814
+11.38%
$ 814.36 million $ 198,745
Apr 4, 2023 $ 0.0₆898
+12.22%
$ 897.6 million $ 267,495
Apr 3, 2023 $ 0.0₆801
+12.54%
$ 800.54 million $ 814,584
Apr 2, 2023 $ 0.0₆711
+3.29%
$ 710.86 million $ 789,130
Apr 1, 2023 $ 0.0₆688
+0.25%
$ 688.08 million $ 627,938
Mar 31, 2023 $ 0.0₆687
+2.35%
$ 686.93 million $ 687,214
Mar 30, 2023 $ 0.0₆629
-10.06%
$ 629.16 million $ 734,307
Mar 29, 2023 $ 0.0₆7
-16.97%
$ 700.28 million $ 705,353
Mar 28, 2023 $ 0.0₆844
-7.00%
$ 843.52 million $ 643,650
Mar 27, 2023 $ 0.0₆907
+0.55%
$ 906.64 million $ 737,122
Mar 26, 2023 $ 0.0001
+14,152.91%
$ 100.17 billion $ 174,589
Mar 25, 2023 $ 0.0₅401
+5.35%
$ 4.01 billion $ 764,474
Mar 24, 2023 $ 0.0₅38
-24.16%
$ 3.8 billion $ 415,059
Mar 23, 2023 $ 0.0₅5
+6.51%
$ 5 billion $ 692,897
Download