Bear Inu Historical Data

BEAR Page 2
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0₉303
-10.27%
$ 302,966 $ 12,003
Aug 19 $ 0.0₉301
-3.81%
$ 337,628 $ 5,043
Aug 12 $ 0.0₉311
+0.58%
$ 312,156 $ 4,679
Aug 5 $ 0.0₉336
+16.24%
$ 309,659 $ 6,731
Jul 29 $ 0.0₉295
-29.05%
$ 294,676 $ 14,182
Jul 22 $ 0.0₉414
-10.11%
$ 415,343 $ 20,151
Jul 15 $ 0.0₉454
+2.09%
$ 460,593 $ 38,081
Jul 8 $ 0.0₉42
+3.22%
$ 443,911 $ 63,999
Jul 1 $ 0.0₉505
+18.68%
$ 406,552 $ 48,568
Jun 24 $ 0.0₉442
-9.07%
$ 424,033 $ 48,400
Jun 17 $ 0.0₉468
-6.10%
$ 485,665 $ 54,550
Jun 10 $ 0.0₉551
+4.30%
$ 498,052 $ 63,170
Jun 3 $ 0.0₉527
-3.07%
$ 526,221 $ 44,453
May 27 $ 0.0₉544
-26.54%
$ 543,102 $ 165,447
May 20 $ 0.0₉745
+9.78%
$ 794,026 $ 60,004
May 13 $ 0.0₉711
-7.19%
$ 677,454 $ 60,987
May 6 $ 0.0₉777
+3.46%
$ 766,556 $ 40,671
Apr 29 $ 0.0₉814
-9.90%
$ 750,174 $ 53,092
Apr 22 $ 0.0₉895
-16.97%
$ 899,510 $ 63,392
Apr 15 $ 0.0₈107
+32.50%
$ 1.08 million $ 69,755
Apr 8 $ 0.0₉82
-25.92%
$ 808,610 $ 68,236
Apr 1 $ 0.0₈112
-9.77%
$ 1.11 million $ 82,112
Mar 25 $ 0.0₈113
-14.56%
$ 1.24 million $ 206,081
Mar 18 $ 0.0₈149
-14.02%
$ 1.42 million $ 245,521
Mar 11 $ 0.0₈245
+36.43%
$ 1.79 million $ 579,014
Mar 4 $ 0.0₈184
+14.33%
$ 1.77 million $ 389,823
Feb 26 $ 0.0₈162
+7.49%
$ 1.62 million $ 227,640
Feb 19 $ 0.0₈15
+6.76%
$ 1.5 million $ 168,125
Feb 12 $ 0.0₈141
-0.21%
$ 1.41 million $ 183,805
Feb 5 $ 0.0₈142
-18.74%
$ 1.4 million $ 134,296
Jan 29 $ 0.0₈174
+2.39%
$ 1.74 million $ 189,143
Jan 22 $ 0.0₈158
+33.25%
$ 1.69 million $ 210,851
Jan 15 $ 0.0₈123
-4.18%
$ 1.17 million $ 175,185
Jan 8 $ 0.0₈125
-2.49%
$ 1.28 million $ 218,984
Jan 1 $ 0.0₈121
-13.35%
$ 1.28 million $ 216,817
Dec 25 $ 0.0₈132
+3.58%
$ 1.37 million $ 549,448
Dec 18 $ 0.0₈142
-39.69%
$ 1.28 million $ 621,541
Dec 11 $ 0.0₈265
+284.20%
$ 2.35 million $ 1.85 million
Dec 4 $ 0.0₉547
+19.38%
$ 697,553 $ 285,825
Nov 27 $ 0.0₉458
-0.56%
$ 457,607 $ 162,170
Nov 20 $ 0.0₉479
+0.12%
$ 460,155 $ 157,620
Nov 13 $ 0.0₉477
-1.93%
$ 478,176 $ 184,658
Nov 6 $ 0.0₉492
+5.39%
$ 486,347 $ 186,120
Oct 30 $ 0.0₉467
-17.44%
$ 466,330 $ 288,063
Oct 23 $ 0.0₉566
-67.64%
$ 568,370 $ 842,988
Oct 16 $ 0.0₈175
-5.86%
$ 1.75 million $ 141,253
Oct 9 $ 0.0₈19
-9.25%
$ 1.86 million $ 89,552
Oct 2 $ 0.0₈21
-1.74%
$ 2.1 million $ 123,950
Sep 25 $ 0.0₈214
-7.86%
$ 2.13 million $ 121,311
Sep 18 $ 0.0₈241
-5.32%
$ 2.32 million $ 92,284