Bear Inu Historical Data

BEAR Page 2
Date Close Price change Market cap Trading volume
Aug 26 $0.0₉303
-10.27%
$302,966 $12,003
Aug 19 $0.0₉301
-3.81%
$337,628 $5,043
Aug 12 $0.0₉311
+0.58%
$312,156 $4,679
Aug 5 $0.0₉336
+16.24%
$309,659 $6,731
Jul 29 $0.0₉295
-29.05%
$294,676 $14,182
Jul 22 $0.0₉414
-10.11%
$415,343 $20,151
Jul 15 $0.0₉454
+2.09%
$460,593 $38,081
Jul 8 $0.0₉42
+3.22%
$443,911 $63,999
Jul 1 $0.0₉505
+18.68%
$406,552 $48,568
Jun 24 $0.0₉442
-9.07%
$424,033 $48,400
Jun 17 $0.0₉468
-6.10%
$485,665 $54,550
Jun 10 $0.0₉551
+4.30%
$498,052 $63,170
Jun 3 $0.0₉527
-3.07%
$526,221 $44,453
May 27 $0.0₉544
-26.54%
$543,102 $165,447
May 20 $0.0₉745
+9.78%
$794,026 $60,004
May 13 $0.0₉711
-7.19%
$677,454 $60,987
May 6 $0.0₉777
+3.46%
$766,556 $40,671
Apr 29 $0.0₉814
-9.90%
$750,174 $53,092
Apr 22 $0.0₉895
-16.97%
$899,510 $63,392
Apr 15 $0.0₈107
+32.50%
$1.08 million $69,755
Apr 8 $0.0₉82
-25.92%
$808,610 $68,236
Apr 1 $0.0₈112
-9.77%
$1.11 million $82,112
Mar 25 $0.0₈113
-14.56%
$1.24 million $206,081
Mar 18 $0.0₈149
-14.02%
$1.42 million $245,521
Mar 11 $0.0₈245
+36.43%
$1.79 million $579,014
Mar 4 $0.0₈184
+14.33%
$1.77 million $389,823
Feb 26 $0.0₈162
+7.49%
$1.62 million $227,640
Feb 19 $0.0₈15
+6.76%
$1.5 million $168,125
Feb 12 $0.0₈141
-0.21%
$1.41 million $183,805
Feb 5 $0.0₈142
-18.74%
$1.4 million $134,296
Jan 29 $0.0₈174
+2.39%
$1.74 million $189,143
Jan 22 $0.0₈158
+33.25%
$1.69 million $210,851
Jan 15 $0.0₈123
-4.18%
$1.17 million $175,185
Jan 8 $0.0₈125
-2.49%
$1.28 million $218,984
Jan 1 $0.0₈121
-13.35%
$1.28 million $216,817
Dec 25 $0.0₈132
+3.58%
$1.37 million $549,448
Dec 18 $0.0₈142
-39.69%
$1.28 million $621,541
Dec 11 $0.0₈265
+284.20%
$2.35 million $1.85 million
Dec 4 $0.0₉547
+19.38%
$697,553 $285,825
Nov 27 $0.0₉458
-0.56%
$457,607 $162,170
Nov 20 $0.0₉479
+0.12%
$460,155 $157,620
Nov 13 $0.0₉477
-1.93%
$478,176 $184,658
Nov 6 $0.0₉492
+5.39%
$486,347 $186,120
Oct 30 $0.0₉467
-17.44%
$466,330 $288,063
Oct 23 $0.0₉566
-67.64%
$568,370 $842,988
Oct 16 $0.0₈175
-5.86%
$1.75 million $141,253
Oct 9 $0.0₈19
-9.25%
$1.86 million $89,552
Oct 2 $0.0₈21
-1.74%
$2.1 million $123,950
Sep 25 $0.0₈214
-7.86%
$2.13 million $121,311
Sep 18 $0.0₈241
-5.32%
$2.32 million $92,284