Bear Inu Historical Data

BEAR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0₉341
-1.67%
$ 340,325 $ 626
Oct 17, 2024 $ 0.0₉346
-1.11%
$ 346,119 $ 7,262
Oct 16, 2024 $ 0.0₉35
+9.47%
$ 350,015 $ 1,516
Oct 15, 2024 $ 0.0₉32
-11.50%
$ 319,748 $ 870
Oct 14, 2024 $ 0.0₉362
-9.58%
$ 361,302 $ 3,132
Oct 13, 2024 $ 0.0₉4
+9.74%
$ 399,560 $ 1,183
Oct 12, 2024 $ 0.0₉364
+3.82%
$ 364,099 $ 445
Oct 11, 2024 $ 0.0₉351
+6.56%
$ 350,714 $ 197
Oct 10, 2024 $ 0.0₉329
-2.66%
$ 329,138 $ 862
Oct 9, 2024 $ 0.0₉339
+4.80%
$ 338,128 $ 965
Oct 8, 2024 $ 0.0₉323
-6.35%
$ 322,645 $ 2,177
Oct 7, 2024 $ 0.0₉345
+11.33%
$ 344,521 $ 2,664
Oct 6, 2024 $ 0.0₉31
-1.96%
$ 309,459 $ 169
Oct 5, 2024 $ 0.0₉316
-0.09%
$ 315,652 $ 139
Oct 4, 2024 $ 0.0₉316
-1.71%
$ 315,652 $ 528
Oct 3, 2024 $ 0.0₉321
+1.87%
$ 321,146 $ 600
Oct 2, 2024 $ 0.0₉316
-2.89%
$ 315,253 $ 2,241
Oct 1, 2024 $ 0.0₉325
+0.56%
$ 324,643 $ 815
Sep 30, 2024 $ 0.0₉323
-7.26%
$ 322,845 $ 433
Sep 29, 2024 $ 0.0₉348
+8.40%
$ 348,117 $ 955
Sep 28, 2024 $ 0.0₉321
-3.19%
$ 321,146 $ 532
Sep 27, 2024 $ 0.0₉332
-0.30%
$ 331,735 $ 1,608
Sep 26, 2024 $ 0.0₉333
+5.31%
$ 332,734 $ 1,666
Sep 25, 2024 $ 0.0₉316
-0.53%
$ 315,952 $ 1,015
Sep 24, 2024 $ 0.0₉318
-6.85%
$ 317,650 $ 1,046
Sep 23, 2024 $ 0.0₉341
+0.06%
$ 341,024 $ 1,192
Sep 22, 2024 $ 0.0₉341
-14.70%
$ 340,825 $ 3,213
Sep 21, 2024 $ 0.0₉4
+11.86%
$ 399,560 $ 1,179
Sep 20, 2024 $ 0.0₉358
-0.03%
$ 357,207 $ 303
Sep 19, 2024 $ 0.0₉358
+19.23%
$ 357,307 $ 1,352
Sep 18, 2024 $ 0.0₉3
-4.00%
$ 299,670 $ 945
Sep 17, 2024 $ 0.0₉313
-3.10%
$ 312,156 $ 1,115
Sep 16, 2024 $ 0.0₉323
-17.46%
$ 322,145 $ 1,767
Sep 15, 2024 $ 0.0₉391
+0.93%
$ 390,270 $ 3,760
Sep 14, 2024 $ 0.0₉375
+31.57%
$ 374,687 $ 5,266
Sep 13, 2024 $ 0.0₉285
-7.19%
$ 284,786 $ 869
Sep 12, 2024 $ 0.0₉307
+5.53%
$ 306,862 $ 3,337
Sep 11, 2024 $ 0.0₉291
-11.41%
$ 290,780 $ 1,308
Sep 10, 2024 $ 0.0₉329
+18.20%
$ 328,239 $ 552
Sep 9, 2024 $ 0.0₉278
-6.71%
$ 277,694 $ 1,203
Sep 8, 2024 $ 0.0₉298
+4.67%
$ 297,672 $ 613
Sep 7, 2024 $ 0.0₉285
+15.97%
$ 284,387 $ 307
Sep 6, 2024 $ 0.0₉245
-13.16%
$ 245,230 $ 88
Sep 5, 2024 $ 0.0₉283
+5.49%
$ 282,389 $ 157
Sep 4, 2024 $ 0.0₉268
-9.18%
$ 267,705 $ 740
Sep 3, 2024 $ 0.0₉295
-4.50%
$ 294,775 $ 587
Sep 2, 2024 $ 0.0₉309
+1.88%
$ 308,660 $ 623
Sep 1, 2024 $ 0.0₉303
-7.56%
$ 302,966 $ 579
Aug 31, 2024 $ 0.0₉328
-1.12%
$ 327,739 $ 606
Aug 30, 2024 $ 0.0₉332
+22.57%
$ 331,435 $ 6,384