Bear Inu Historical Data

BEAR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0₉271
-14.87%
$ 271,101 $ 1,062
Aug 28, 2024 $ 0.0₉319
+3.78%
$ 318,449 $ 592
Aug 27, 2024 $ 0.0₉307
+1.82%
$ 306,862 $ 788
Aug 26, 2024 $ 0.0₉302
-10.74%
$ 301,368 $ 1,991
Aug 25, 2024 $ 0.0₉338
+12.44%
$ 337,628 $ 1,558
Aug 24, 2024 $ 0.0₉301
-7.14%
$ 300,269 $ 380
Aug 23, 2024 $ 0.0₉324
+11.81%
$ 323,344 $ 549
Aug 22, 2024 $ 0.0₉289
-6.22%
$ 289,182 $ 992
Aug 21, 2024 $ 0.0₉309
-8.51%
$ 308,360 $ 1,388
Aug 20, 2024 $ 0.0₉337
+8.11%
$ 337,029 $ 1,520
Aug 19, 2024 $ 0.0₉312
-0.13%
$ 311,757 $ 214
Aug 18, 2024 $ 0.0₉313
+0.48%
$ 312,156 $ 321
Aug 17, 2024 $ 0.0₉311
-0.35%
$ 310,658 $ 20
Aug 16, 2024 $ 0.0₉312
+5.80%
$ 311,757 $ 319
Aug 15, 2024 $ 0.0₉295
-9.23%
$ 294,676 $ 322
Aug 14, 2024 $ 0.0₉325
+11.23%
$ 324,643 $ 1,475
Aug 13, 2024 $ 0.0₉29
+0.31%
$ 289,781 $ 914
Aug 12, 2024 $ 0.0₉289
-6.47%
$ 288,882 $ 1,629
Aug 11, 2024 $ 0.0₉31
-7.85%
$ 309,659 $ 2,925
Aug 10, 2024 $ 0.0₉336
+10.04%
$ 336,030 $ 2,029
Aug 9, 2024 $ 0.0₉306
-8.91%
$ 305,364 $ 1,793
Aug 8, 2024 $ 0.0₉336
+19.64%
$ 335,231 $ 352
Aug 7, 2024 $ 0.0₉281
-9.40%
$ 280,191 $ 866
Aug 6, 2024 $ 0.0₉31
+0.00%
$ 309,259 $ 332
Aug 5, 2024 $ 0.0₉31
+6.98%
$ 309,259 $ 1,359
Aug 4, 2024 $ 0.0₉295
-7.26%
$ 294,676 $ 2,081
Aug 3, 2024 $ 0.0₉318
+1.79%
$ 317,750 $ 1,231
Aug 2, 2024 $ 0.0₉313
-14.55%
$ 312,156 $ 985
Aug 1, 2024 $ 0.0₉366
-8.58%
$ 365,298 $ 1,212
Jul 31, 2024 $ 0.0₉4
+5.68%
$ 399,560 $ 1,581
Jul 30, 2024 $ 0.0₉379
-4.78%
$ 378,383 $ 3,596
Jul 29, 2024 $ 0.0₉398
-4.33%
$ 397,362 $ 3,497
Jul 28, 2024 $ 0.0₉416
+0.34%
$ 415,343 $ 1,990
Jul 27, 2024 $ 0.0₉414
-6.79%
$ 413,944 $ 1,090
Jul 26, 2024 $ 0.0₉445
+7.99%
$ 444,311 $ 946
Jul 25, 2024 $ 0.0₉412
-10.44%
$ 411,447 $ 2,941
Jul 24, 2024 $ 0.0₉46
+10.74%
$ 459,394 $ 4,189
Jul 23, 2024 $ 0.0₉415
-3.22%
$ 414,843 $ 844
Jul 22, 2024 $ 0.0₉429
-6.92%
$ 428,628 $ 10,141
Jul 21, 2024 $ 0.0₉461
+1.63%
$ 460,593 $ 6,064
Jul 20, 2024 $ 0.0₉454
-2.76%
$ 453,201 $ 5,501
Jul 19, 2024 $ 0.0₉467
+5.66%
$ 466,087 $ 4,277
Jul 18, 2024 $ 0.0₉442
+4.27%
$ 441,114 $ 12,529
Jul 17, 2024 $ 0.0₉423
-10.20%
$ 423,034 $ 3,050
Jul 16, 2024 $ 0.0₉472
+10.96%
$ 471,081 $ 5,916
Jul 15, 2024 $ 0.0₉425
-4.37%
$ 424,533 $ 6,808
Jul 14, 2024 $ 0.0₉444
+5.56%
$ 443,911 $ 7,926
Jul 13, 2024 $ 0.0₉42
+3.70%
$ 419,638 $ 12,176
Jul 12, 2024 $ 0.0₉474
+6.81%
$ 473,279 $ 6,081
Jul 11, 2024 $ 0.0₉444
+6.87%
$ 443,112 $ 25,586