Bear Inu Historical Data

BEAR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0₉415
-0.95%
$ 414,643 $ 7,908
Jul 9, 2024 $ 0.0₉428
+9.82%
$ 427,929 $ 4,981
Jul 8, 2024 $ 0.0₉411
+0.96%
$ 410,448 $ 7,268
Jul 7, 2024 $ 0.0₉407
-16.19%
$ 406,552 $ 24,312
Jul 6, 2024 $ 0.0₉505
+17.17%
$ 504,445 $ 20,640
Jul 5, 2024 $ 0.0₉431
+6.84%
$ 430,526 $ 3,153
Jul 4, 2024 $ 0.0₉416
-1.21%
$ 415,443 $ 4,366
Jul 3, 2024 $ 0.0₉421
-6.32%
$ 420,537 $ 7,392
Jul 2, 2024 $ 0.0₉449
+6.77%
$ 449,006 $ 6,415
Jul 1, 2024 $ 0.0₉421
-1.06%
$ 420,537 $ 6,602
Jun 30, 2024 $ 0.0₉424
-4.00%
$ 424,033 $ 6,395
Jun 29, 2024 $ 0.0₉442
-1.65%
$ 441,614 $ 11,557
Jun 28, 2024 $ 0.0₉449
+2.00%
$ 448,906 $ 7,822
Jun 27, 2024 $ 0.0₉441
+3.96%
$ 440,115 $ 7,879
Jun 26, 2024 $ 0.0₉424
-5.89%
$ 423,234 $ 9,458
Jun 25, 2024 $ 0.0₉45
-6.29%
$ 449,705 $ 5,399
Jun 24, 2024 $ 0.0₉46
-5.33%
$ 459,794 $ 6,286
Jun 23, 2024 $ 0.0₉486
+3.84%
$ 485,665 $ 11,079
Jun 22, 2024 $ 0.0₉468
-6.36%
$ 467,585 $ 9,823
Jun 21, 2024 $ 0.0₉47
-0.21%
$ 469,683 $ 5,116
Jun 20, 2024 $ 0.0₉471
-1.15%
$ 470,682 $ 11,715
Jun 19, 2024 $ 0.0₉477
+3.56%
$ 476,176 $ 11,503
Jun 18, 2024 $ 0.0₉46
-8.38%
$ 459,794 $ 6,204
Jun 17, 2024 $ 0.0₉501
+0.46%
$ 500,249 $ 10,189
Jun 16, 2024 $ 0.0₉499
-9.44%
$ 498,052 $ 5,552
Jun 15, 2024 $ 0.0₉551
+16.60%
$ 549,994 $ 5,638
Jun 14, 2024 $ 0.0₉472
+0.94%
$ 471,581 $ 13,403
Jun 13, 2024 $ 0.0₉463
-2.65%
$ 462,391 $ 17,743
Jun 12, 2024 $ 0.0₉476
-2.22%
$ 475,776 $ 9,955
Jun 11, 2024 $ 0.0₉487
-12.25%
$ 485,965 $ 7,942
Jun 10, 2024 $ 0.0₉554
+5.02%
$ 553,790 $ 8,490
Jun 9, 2024 $ 0.0₉527
-0.94%
$ 526,221 $ 4,162
Jun 8, 2024 $ 0.0₉527
-6.28%
$ 526,420 $ 4,629
Jun 7, 2024 $ 0.0₉562
+2.24%
$ 561,682 $ 10,848
Jun 6, 2024 $ 0.0₉549
+3.84%
$ 548,596 $ 9,511
Jun 5, 2024 $ 0.0₉538
+3.76%
$ 537,708 $ 5,263
Jun 4, 2024 $ 0.0₉548
+0.68%
$ 547,297 $ 5,366
Jun 3, 2024 $ 0.0₉544
+0.09%
$ 543,601 $ 8,836
Jun 2, 2024 $ 0.0₉544
-13.44%
$ 543,102 $ 11,814
Jun 1, 2024 $ 0.0₉579
+4.84%
$ 577,964 $ 15,610
May 31, 2024 $ 0.0₉552
-3.67%
$ 551,293 $ 32,288
May 30, 2024 $ 0.0₉61
-1.72%
$ 609,129 $ 20,006
May 29, 2024 $ 0.0₉62
-6.66%
$ 619,818 $ 35,827
May 28, 2024 $ 0.0₉665
-3.55%
$ 663,969 $ 28,230
May 27, 2024 $ 0.0₉689
-6.88%
$ 688,442 $ 21,672
May 26, 2024 $ 0.0₉795
+6.63%
$ 794,026 $ 9,854
May 25, 2024 $ 0.0₉745
+4.29%
$ 744,680 $ 16,642
May 24, 2024 $ 0.0₉715
+2.68%
$ 714,513 $ 9,299
May 23, 2024 $ 0.0₉696
+1.89%
$ 695,135 $ 9,690
May 22, 2024 $ 0.0₉725
-8.25%
$ 724,602 $ 7,051