Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge KaKi Historical Data

KAKI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.0₇219
-0.02%
$2.19 million $21
Dec 23, 2024 $0.0₇219
-0.41%
$2.19 million $1
Dec 22, 2024 $0.0₇219
-0.52%
$2.19 million $0
Dec 21, 2024 $0.0₇219
-0.31%
$2.19 million $1
Dec 20, 2024 $0.0₇22
-0.08%
$2.2 million $2,421
Dec 19, 2024 $0.0₇22
-1.09%
$2.2 million $357
Dec 18, 2024 $0.0₇223
+1.11%
$2.23 million $287
Dec 17, 2024 $0.0₇221
+0.63%
$2.21 million $401
Dec 16, 2024 $0.0₇219
-0.52%
$2.19 million $471
Dec 15, 2024 $0.0₇22
-0.57%
$2.2 million $845
Dec 14, 2024 $0.0₇221
-0.32%
$2.21 million $65
Dec 13, 2024 $0.0₇222
+0.04%
$2.22 million $207
Dec 12, 2024 $0.0₇222
-0.54%
$2.22 million $1,738
Dec 11, 2024 $0.0₇223
+0.26%
$2.23 million $458
Dec 10, 2024 $0.0₇222
-0.51%
$2.22 million $896
Dec 9, 2024 $0.0₇224
+0.57%
$2.24 million $2,529
Dec 8, 2024 $0.0₇223
-2.18%
$2.23 million $2,602
Dec 7, 2024 $0.0₇228
-2.70%
$2.28 million $4,266
Dec 6, 2024 $0.0₇234
+2.91%
$2.34 million $5,022
Dec 5, 2024 $0.0₇227
+125.15%
$2.27 million $454
Dec 3, 2024 $0.0₇239
-0.14%
$2.38 million $631
Dec 2, 2024 $0.0₇239
-1.01%
$2.39 million $1,150
Dec 1, 2024 $0.0₇244
+1.05%
$2.43 million $541
Nov 30, 2024 $0.0₇241
-2.27%
$2.42 million $2,793
Nov 29, 2024 $0.0₇246
-0.19%
$2.46 million $1,949
Nov 28, 2024 $0.0₇248
+1.92%
$2.48 million $3,298
Nov 27, 2024 $0.0₇243
+1.73%
$2.43 million $3,362
Nov 26, 2024 $0.0₇239
-4.11%
$2.39 million $7,000
Nov 25, 2024 $0.0₇249
+14.79%
$2.49 million $2.26 million
Nov 24, 2024 $0.0₇217
+3.27%
$2.18 million $7,046
Nov 23, 2024 $0.0₇21
-0.08%
$2.1 million $797
Nov 22, 2024 $0.0₇21
-0.74%
$2.1 million $365
Nov 21, 2024 $0.0₇211
-1.98%
$2.11 million $1,605
Nov 20, 2024 $0.0₇216
+11.89%
$2.16 million $1,108
Nov 19, 2024 $0.0₇192
-10.07%
$1.92 million $24,493
Nov 18, 2024 $0.0₇213
-2.50%
$2.13 million $2,746
Nov 17, 2024 $0.0₇221
-1.86%
$2.21 million $1,663
Nov 16, 2024 $0.0₇163
-27.82%
$1.63 million $4,998
Nov 15, 2024 $0.0₇225
-1.31%
$2.25 million $4,572
Nov 14, 2024 $0.0₇228
-1.31%
$2.28 million $821
Nov 13, 2024 $0.0₇23
-2.28%
$2.3 million $25,858
Nov 12, 2024 $0.0₇236
-5.09%
$2.36 million $26,756
Nov 11, 2024 $0.0₇248
-0.35%
$2.48 million $489
Nov 10, 2024 $0.0₇25
-0.95%
$2.5 million $750
Nov 9, 2024 $0.0₇252
-0.90%
$2.52 million $1,007
Nov 8, 2024 $0.0₇254
+3.34%
$2.54 million $3,333
Nov 7, 2024 $0.0₇247
+1.55%
$2.47 million $3,736
Nov 6, 2024 $0.0₇242
-0.93%
$2.42 million $147
Nov 5, 2024 $0.0₇246
+46.52%
$2.46 million $11
Nov 4, 2024 $0.0₇168
-31.18%
$1.68 million $0