Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge KaKi Historical Data

KAKI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2025 $0.0₇196
-4.39%
$1.96 million $10,723
Feb 15, 2025 $0.0₇204
-1.92%
$2.04 million $12,663
Feb 14, 2025 $0.0₇208
+0.00%
$2.08 million $15,310
Feb 13, 2025 $0.0₇208
-0.48%
$2.08 million $16,004
Feb 12, 2025 $0.0₇209
+8.85%
$2.09 million $14,615
Feb 11, 2025 $0.0₇174
-25.00%
$1.74 million $6,894
Feb 10, 2025 $0.0₇232
+0.43%
$2.32 million $5,234
Feb 9, 2025 $0.0₇231
+0.00%
$2.31 million $11,643
Feb 8, 2025 $0.0₇299
+44.36%
$2.99 million $840,576
Feb 7, 2025 $0.0₇147
-13.02%
$1.47 million $18,966
Feb 6, 2025 $0.0₇171
+3.01%
$1.71 million $21,079
Feb 5, 2025 $0.0₇171
-6.04%
$1.71 million $27,905
Feb 4, 2025 $0.0₇183
-8.04%
$1.83 million $47,015
Feb 3, 2025 $0.0₇204
+44.68%
$2.04 million $25,171
Jan 29, 2025 $0.0₇217
+0.00%
$-- $1
Jan 28, 2025 $0.0₇217
+5.83%
$2.17 million $3,438
Jan 27, 2025 $0.0₇205
-3.54%
$2.05 million $2,998
Jan 26, 2025 $0.0₇212
+0.21%
$2.12 million $118
Jan 25, 2025 $0.0₇212
+0.01%
$2.12 million $37
Jan 24, 2025 $0.0₇212
-0.02%
$2.12 million $31
Jan 23, 2025 $0.0₇212
-0.01%
$2.12 million $1
Jan 22, 2025 $0.0₇212
+0.06%
$2.12 million $265
Jan 21, 2025 $0.0₇213
+0.16%
$2.13 million $237
Jan 20, 2025 $0.0₇21
+0.91%
$2.1 million $5
Jan 19, 2025 $0.0₇209
-2.28%
$2.09 million $2,199
Jan 18, 2025 $0.0₇213
-0.04%
$2.13 million $33
Jan 17, 2025 $0.0₇214
+0.01%
$2.14 million $16
Jan 16, 2025 $0.0₇214
-0.47%
$2.14 million $17
Jan 15, 2025 $0.0₇214
-0.03%
$2.14 million $0.1
Jan 14, 2025 $0.0₇214
-0.10%
$2.14 million $237
Jan 13, 2025 $0.0₇216
-1.27%
$2.16 million $3
Jan 12, 2025 $0.0₇217
-0.42%
$2.17 million $11
Jan 11, 2025 $0.0₇217
+62.25%
$2.17 million $39
Jan 10, 2025 $0.0₇134
-37.66%
$1.34 million $0
Jan 9, 2025 $0.0₇217
-2.42%
$2.17 million $2,647
Jan 8, 2025 $0.0₇222
+6.21%
$2.22 million $175
Jan 7, 2025 $0.0₇21
+10.53%
$2.1 million $15,675
Jan 6, 2025 $0.0₇168
-24.56%
$1.68 million $5,648
Jan 5, 2025 $0.0₇221
-1.88%
$2.21 million $1,136
Jan 4, 2025 $0.0₇226
-0.25%
$2.26 million $0
Jan 3, 2025 $0.0₇226
+0.13%
$2.26 million $0
Jan 2, 2025 $0.0₇226
+0.82%
$2.26 million $10
Jan 1, 2025 $0.0₇225
+0.67%
$2.25 million $2,692
Dec 31, 2024 $0.0₇223
-0.18%
$2.23 million $1,239
Dec 30, 2024 $0.0₇224
+1.70%
$2.24 million $2,971
Dec 29, 2024 $0.0₇22
+0.74%
$2.2 million $176
Dec 28, 2024 $0.0₇22
-0.41%
$2.2 million $2,080
Dec 27, 2024 $0.0₇221
+1.86%
$2.21 million $3,793
Dec 26, 2024 $0.0₇218
-0.46%
$2.18 million $588
Dec 25, 2024 $0.0₇218
-0.40%
$2.18 million $85