Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge KaKi Historical Data

KAKI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $0.0₇161
-0.01%
$1.61 million $4
Jul 31, 2026 $0.0₇161
--%
$1.61 million $0
Jul 30, 2026 $0.0₁₄542
-8.81%
$-- $0.0₆1
Jul 29, 2026 $0.0₇161
+0.00%
$-- $0
Jul 28, 2026 $0.0₁₀103
-99.94%
$1,029 $0
Jul 27, 2026 $0.0₇161
-0.01%
$-- $1
Jul 26, 2026 $0.0₈694
-56.98%
$694,490 $3
Jul 24, 2026 $0.0₇161
+3.42B%
$1.61 million $8
Jul 23, 2026 $0.0₁₂164
-100.00%
$16 $0
Jul 22, 2026 $0.0₇161
+0.03%
$-- $9
Jul 21, 2026 $0.0₇161
-0.01%
$1.61 million $8
Jul 20, 2026 $0.0₇161
-0.01%
$1.61 million $0
Jul 19, 2026 $0.0₇161
--%
$1.61 million $3
Jul 18, 2026 $0
-100.00%
$-- $0.0₁₅1
Jul 17, 2026 $0.0₇161
+0.00%
$1.61 million $1
Jul 16, 2026 $0
-100.00%
$-- $0
Jul 15, 2026 $0.0₇115
-28.66%
$-- $0
Jul 14, 2026 $0.0₇161
+0.00%
$1.61 million $5
Jul 13, 2026 $0.0₇161
+0.50%
$1.61 million $4
Jul 12, 2026 $0.0₇161
+0.09%
$1.61 million $0
Jul 11, 2026 $0.0₇16
-0.69%
$1.6 million $5
Jul 10, 2026 $0.0₇161
-0.56%
$1.61 million $285
Jul 9, 2026 $0.0₇162
-6.91%
$1.62 million $34
Jul 8, 2026 $0.0₇162
+0.07%
$1.62 million $4
Jul 7, 2026 $0.0₇162
+0.26%
$1.62 million $3
Jul 6, 2026 $0.0₇164
+0.77%
$1.64 million $27
Jul 5, 2026 $0.0₇162
+0.19%
$-- $99
Jul 4, 2026 $0.0₇162
+0.25%
$1.62 million $1
Jul 3, 2026 $0.0₇162
+0.07%
$1.62 million $0
Jul 2, 2026 $0.0₇162
-0.05%
$1.62 million $3
Jul 1, 2026 $0.0₇162
+0.00%
$1.62 million $1
Jun 30, 2026 $0.0₇162
+0.99%
$1.62 million $9
Jun 29, 2026 $0.0₇162
-0.25%
$1.62 million $130
Jun 28, 2026 $0.0₇162
-0.07%
$1.62 million $2
Jun 27, 2026 $0.0₇162
+0.00%
$1.62 million $4
Jun 26, 2026 $0.0₇162
+27.12%
$1.62 million $18
Jun 25, 2026 $0.0₇16
-1.81%
$-- $4
Jun 24, 2026 $0.0₇174
+7.12%
$1.74 million $2
Jun 23, 2026 $0.0₇161
-0.62%
$1.61 million $2
Jun 22, 2026 $0.0₇162
+0.00%
$1.62 million $7
Jun 21, 2026 $0.0₇162
+0.00%
$-- $7
Jun 20, 2026 $0.0₇163
+0.11%
$-- $6
Jun 19, 2026 $0.0₇163
+0.60%
$-- $0
Jun 18, 2026 $0.0₇162
+0.91%
$-- $0
Jun 17, 2026 $0.0₇162
+0.00%
$-- $0
Jun 16, 2026 $0.0₇162
-0.83%
$-- $645
Jun 15, 2026 $0.0₇164
-0.44%
$1.64 million $0
Jun 14, 2026 $0.0₇164
+0.22%
$1.64 million $182
Jun 13, 2026 $0.0₇164
+0.00%
$-- $2
Jun 12, 2026 $0.0₇163
-0.20%
$1.63 million $2