Doge KaKi Historical Data

KAKI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0₇134
-13.62%
$ 1.34 million $ 38,398
Mar 5, 2026 $ 0.0₇156
+6.97%
$ 1.56 million $ 31,146
Mar 4, 2026 $ 0.0₇151
+1.68%
$ 1.51 million $ 36,435
Mar 3, 2026 $ 0.0₇142
-4.19%
$ 1.42 million $ 32,278
Mar 2, 2026 $ 0.0₇148
+8.64%
$ 1.48 million $ 39,603
Mar 1, 2026 $ 0.0₇119
-4.96%
$ 1.19 million $ 38,846
Feb 28, 2026 $ 0.0₇128
-9.01%
$ 1.28 million $ 40,882
Feb 27, 2026 $ 0.0₇137
-22.37%
$ 1.37 million $ 46,871
Feb 26, 2026 $ 0.0₇177
+59.60%
$ 1.77 million $ 47,425
Feb 25, 2026 $ 0.0₇111
-10.15%
$ 1.11 million $ 29,458
Feb 24, 2026 $ 0.0₇115
-16.42%
$ 1.15 million $ 31,846
Feb 23, 2026 $ 0.0₇111
-2.03%
$ 1.11 million $ 39,011
Feb 22, 2026 $ 0.0₇107
-21.65%
$ 1.07 million $ 29,848
Feb 21, 2026 $ 0.0₇134
+24.19%
$ 1.34 million $ 24,604
Feb 20, 2026 $ 0.0₇103
-4.47%
$ 1.03 million $ 22,552
Feb 19, 2026 $ 0.0₇103
-12.75%
$ 1.03 million $ 22,872
Feb 18, 2026 $ 0.0₇114
+6.41%
$ 1.15 million $ 40,217
Feb 17, 2026 $ 0.0₇106
-10.97%
$ 1.06 million $ 26,802
Feb 16, 2026 $ 0.0₇111
+3.75%
$ 1.11 million $ 41,666
Feb 15, 2026 $ 0.0₇106
-8.38%
$ 1.06 million $ 48,326
Feb 14, 2026 $ 0.0₇11
+2.80%
$ 1.1 million $ 27,306
Feb 13, 2026 $ 0.0₇102
-6.15%
$ 1.02 million $ 34,411
Feb 12, 2026 $ 0.0₇102
-18.84%
$ 1.02 million $ 41,820
Feb 11, 2026 $ 0.0₇164
+12.03%
$ 1.64 million $ 163
Feb 10, 2026 $ 0.0₇147
+3.51%
$ 1.47 million $ 25,305
Feb 9, 2026 $ 0.0₇142
-2.67%
$ 1.42 million $ 19,356
Feb 8, 2026 $ 0.0₇141
-5.60%
$ 1.42 million $ 33,688
Feb 7, 2026 $ 0.0₇15
+3.67%
$ 1.5 million $ 35,503
Feb 6, 2026 $ 0.0₇143
-1.46%
$ 1.43 million $ 34,146
Feb 5, 2026 $ 0.0₇145
-4.96%
$ 1.46 million $ 41,074
Feb 4, 2026 $ 0.0₇152
+0.26%
$ 1.52 million $ 45,381
Feb 3, 2026 $ 0.0₇152
+0.07%
$ 1.52 million $ 36,050
Feb 2, 2026 $ 0.0₇153
+0.13%
$ 1.53 million $ 28,852
Feb 1, 2026 $ 0.0₇153
+0.20%
$ 1.53 million $ 9,834
Jan 31, 2026 $ 0.0₇152
+0.00%
$ 1.52 million $ 20,870
Jan 30, 2026 $ 0.0₇152
+0.40%
$ 1.52 million $ 40,004
Jan 29, 2026 $ 0.0₇152
-0.46%
$ 1.52 million $ 25,521
Jan 28, 2026 $ 0.0₇152
-0.59%
$ 1.52 million $ 26,442
Jan 27, 2026 $ 0.0₇152
-1.11%
$ 1.52 million $ 39,672
Jan 26, 2026 $ 0.0₇152
-0.85%
$ 1.52 million $ 31,098
Jan 25, 2026 $ 0.0₇152
-0.65%
$ 1.52 million $ 23,780
Jan 24, 2026 $ 0.0₇153
+0.66%
$ 1.53 million $ 22,935
Jan 23, 2026 $ 0.0₇153
+1.39%
$ 1.53 million $ 24,832
Jan 22, 2026 $ 0.0₇153
+1.13%
$ 1.53 million $ 28,015
Jan 21, 2026 $ 0.0₇152
-8.90%
$ 1.52 million $ 44,484
Jan 20, 2026 $ 0.0₇153
-6.71%
$ 1.53 million $ 45,368
Jan 19, 2026 $ 0.0₇165
+2.80%
$ 1.65 million $ 26,887
Jan 18, 2026 $ 0.0₇165
+0.00%
$ 1.65 million $ 32,813
Jan 17, 2026 $ 0.0₇173
+7.30%
$ 1.73 million $ 39,033
Jan 16, 2026 $ 0.0₇165
-1.32%
$ 1.65 million $ 43,205