Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge KaKi Historical Data

KAKI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 AM $0.0₇166
+0.00%
$1.66 million $9
Sep 10, 3 AM $0.0₇167
+0.00%
$1.67 million $9
Sep 9, 10 PM $0.0₇166
+0.00%
$1.66 million $0
Sep 9, 5 PM $0.0₇167
+0.00%
$1.67 million $0
Sep 9, 12 PM $0.0₇167
+0.00%
$1.67 million $0.1
Sep 8, 1 PM $0.0₇167
+0.00%
$1.67 million $305
Sep 8, 6 AM $0.0₇167
+0.00%
$1.67 million $367
Sep 8, 1 AM $0.0₇167
+0.00%
$1.67 million $367
Sep 7, 4 PM $0.0₇167
-0.28%
$1.67 million $267
Sep 7, 10 AM $0.0₇168
+0.06%
$1.68 million $46
Sep 7, 9 AM $0.0₇168
+0.00%
$1.68 million $12
Sep 6, 5 PM $0.0₇168
+0.02%
$1.68 million $201
Sep 6, 8 AM $0.0₇168
+0.00%
$1.68 million $201
Sep 6, 6 AM $0.0₇168
+0.00%
$1.68 million $1
Sep 5, 11 PM $0.0₇167
+0.00%
$1.67 million $1
Sep 5, 3 PM $0.0₇167
+0.00%
$1.67 million $2
Sep 5, 1 PM $0.0₇167
+0.00%
$1.67 million $1
Sep 5, 9 AM $0.0₇167
+0.00%
$1.67 million $1
Sep 5, 7 AM $0.0₇167
+0.00%
$1.67 million $1
Sep 5, 4 AM $0.0₇167
+0.00%
$1.67 million $62
Sep 4, 6 PM $0.0₇167
+0.00%
$1.67 million $240
Sep 4, 9 AM $0.0₇166
+0.00%
$-- $480
Sep 4, 6 AM $0.0₇167
+0.00%
$1.67 million $480
Sep 4, 5 AM $0.0₇167
+0.00%
$1.67 million $445
Sep 4, 4 AM $0.0₇167
+0.00%
$1.67 million $444
Sep 4, 1 AM $0.0₇167
+0.00%
$1.67 million $285
Sep 4, 12 AM $0.0₇168
+0.00%
$1.68 million $240
Sep 3, 4 PM $0.0₇166
+0.00%
$1.66 million $15
Sep 3, 1 PM $0.0₇168
+0.00%
$1.68 million $15
Sep 3, 12 PM $0.0₇167
+0.00%
$1.67 million $16
Sep 2, 9 PM $0.0₇166
+0.00%
$1.66 million $16
Sep 2, 6 PM $0.0₇167
+0.00%
$1.67 million $16
Sep 2, 5 PM $0.0₇167
+0.00%
$1.67 million $3
Sep 2, 1 PM $0.0₇167
+0.00%
$1.67 million $1
Sep 2, 10 AM $0.0₇166
+0.00%
$1.66 million $0
Aug 31, 3 AM $0.0₇167
+0.00%
$1.67 million $17
Aug 30, 5 PM $0.0₇167
+0.00%
$1.67 million $12
Aug 30, 4 PM $0.0₇167
+0.00%
$1.67 million $0
Aug 30, 2 PM $0.0₇167
+0.00%
$1.67 million $0
Aug 29, 12 AM $0.0₇167
+0.00%
$1.67 million $778
Aug 28, 11 PM $0.0₇174
+0.00%
$1.74 million $777
Aug 28, 7 PM $0.0₇174
+0.00%
$1.74 million $2,984
Aug 28, 6 PM $0.0₇174
-0.01%
$1.74 million $2,981
Aug 28, 5 PM $0.0₇173
+0.00%
$1.73 million $4,704
Aug 28, 1 PM $0.0₇174
+0.00%
$1.74 million $4,704
Aug 28, 12 PM $0.0₇174
+0.04%
$1.74 million $4,694
Aug 28, 11 AM $0.0₇174
-0.41%
$1.74 million $4,430
Aug 28, 10 AM $0.0₇175
+0.09%
$1.75 million $4,429
Aug 28, 5 AM $0.0₇174
+0.00%
$1.74 million $4,294
Aug 28, 3 AM $0.0₇174
+0.43%
$1.74 million $4,077