Doge KaKi Historical Data

KAKI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 3
Jun 2, 5 PM $ 0.0₇164
+0.00%
$ 1.64 million $ 3
Jun 2, 11 AM $ 0.0₇164
+0.00%
$ 1.64 million $ 3
Jun 2, 7 AM $ 0.0₇164
+0.00%
$ 1.64 million $ 1
Jun 1, 11 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 2
Jun 1, 10 PM $ 0.0₇164
+0.25%
$ 1.64 million $ 2
Jun 1, 9 PM $ 0.0₇163
-0.44%
$ 1.63 million $ 2
Jun 1, 10 AM $ 0.0₇164
+0.00%
$ 1.64 million $ 45
Jun 1, 2 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 44
May 31, 7 PM $ 0.0₇164
+0.08%
$ 1.64 million $ 378
May 31, 3 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 345
May 31, 2 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 342
May 31, 2 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 323
May 31, 1 AM $ 0.0₇163
+0.18%
$ 1.63 million $ 34
May 30, 7 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 33
May 30, 6 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 33
May 30, 5 PM $ 0.0₇162
+0.00%
$ 1.62 million $ 26
May 30, 2 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 26
May 30, 11 AM $ 0.0₇163
+0.03%
$ 1.63 million $ 1
May 30, 10 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 1
May 30, 6 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 1
May 29, 10 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 2
May 29, 12 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 66
May 29, 7 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 66
May 29, 4 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 65
May 28, 6 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 69
May 28, 5 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 69
May 28, 2 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 68
May 28, 9 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 4
May 28, 8 AM $ 0.0₇163
-0.03%
$ 1.63 million $ 4
May 27, 7 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 52
May 27, 4 AM $ 0.0₇163
-0.04%
$ 1.63 million $ 43
May 27, 3 AM $ 0.0₇163
+0.07%
$ 1.63 million $ 23
May 26, 11 PM $ 0.0₇163
-0.07%
$ 1.63 million $ 4
May 26, 10 PM $ 0.0₇163
-0.09%
$ 1.63 million $ 4
May 26, 12 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 7
May 26, 12 AM $ 0.0₇162
+0.00%
$ 1.62 million $ 25
May 25, 5 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 26
May 25, 2 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 21
May 25, 9 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 21
May 25, 7 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 21
May 25, 6 AM $ 0.0₇163
-0.03%
$ 1.63 million $ 20
May 25, 2 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 70
May 25, 12 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 50
May 24, 11 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 51
May 24, 10 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 51
May 24, 9 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 51
May 24, 3 AM $ 0.0₇163
+0.00%
$ 1.63 million $ 146
May 24, 1 AM $ 0.0₇165
+0.00%
$ 1.65 million $ 146
May 23, 10 PM $ 0.0₇163
+0.11%
$ 1.63 million $ 146