Doge KaKi Historical Data

KAKI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 25
Jul 22, 2 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 9
Jul 22, 1 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 9
Jul 22, 11 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 6
Jul 22, 9 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 6
Jul 22, 1 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 5
Jul 21, 10 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 8
Jul 21, 6 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 8
Jul 21, 9 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 7
Jul 20, 11 PM $ 0.0₇161
-0.01%
$ 1.61 million $ 0
Jul 20, 6 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 3
Jul 20, 5 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 4
Jul 19, 9 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 3
Jul 19, 5 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 2
Jul 19, 1 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 1
Jul 19, 5 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 1
Jul 19, 1 AM $ 0
--%
$ -- $ 0
Jul 18, 6 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 18, 3 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 18, 3 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 1
Jul 18, 12 AM $ 0.0₇159
+0.00%
$ 1.59 million $ 1
Jul 17, 9 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 1
Jul 17, 7 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 1
Jul 17, 5 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 1
Jul 17, 4 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 1
Jul 17, 2 PM $ 0.0₇159
-0.40%
$ 1.59 million $ 1
Jul 17, 1 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 1
Jul 17, 11 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 1
Jul 17, 10 AM $ 0.0₇161
-0.07%
$ 1.61 million $ 1
Jul 17, 8 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 0
Jul 17, 7 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 0
Jul 17, 4 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 0
Jul 17, 3 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 0
Jul 16, 11 PM $ 0
--%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₅111
+0.00%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₅138
+0.00%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₅592
+0.00%
$ -- $ 0.0₇1
Jul 16, 4 PM $ 0.0₁₆45
+0.00%
$ -- $ 0
Jul 16, 2 PM $ 0.0₁₄28
+0.00%
$ -- $ 0
Jul 16, 1 PM $ 0.0₁₂137
+0.00%
$ 14 $ 0
Jul 16, 8 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 9
Jul 16, 3 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 9
Jul 16, 1 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 9
Jul 15, 5 PM $ 0.0₇115
+0.00%
$ 1.15 million $ 0
Jul 15, 4 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 1
Jul 15, 3 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 0
Jul 15, 8 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 1
Jul 15, 5 AM $ 0.0₇161
+0.00%
$ 1.61 million $ 1
Jul 14, 11 PM $ 0.0₇161
+0.00%
$ 1.61 million $ 5