Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge KaKi Historical Data

KAKI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2026 $0.0₇115
-16.42%
$1.15 million $31,846
Feb 23, 2026 $0.0₇111
-2.03%
$1.11 million $39,011
Feb 22, 2026 $0.0₇107
-21.65%
$1.07 million $29,848
Feb 21, 2026 $0.0₇134
+24.19%
$1.34 million $24,604
Feb 20, 2026 $0.0₇103
-4.47%
$1.03 million $22,552
Feb 19, 2026 $0.0₇103
-12.75%
$1.03 million $22,872
Feb 18, 2026 $0.0₇114
+6.41%
$1.15 million $40,217
Feb 17, 2026 $0.0₇106
-10.97%
$1.06 million $26,802
Feb 16, 2026 $0.0₇111
+3.75%
$1.11 million $41,666
Feb 15, 2026 $0.0₇106
-8.38%
$1.06 million $48,326
Feb 14, 2026 $0.0₇11
+2.80%
$1.1 million $27,306
Feb 13, 2026 $0.0₇102
-6.15%
$1.02 million $34,411
Feb 12, 2026 $0.0₇102
-18.84%
$1.02 million $41,820
Feb 11, 2026 $0.0₇164
+12.03%
$1.64 million $163
Feb 10, 2026 $0.0₇147
+3.51%
$1.47 million $25,305
Feb 9, 2026 $0.0₇142
-2.67%
$1.42 million $19,356
Feb 8, 2026 $0.0₇141
-5.60%
$1.42 million $33,688
Feb 7, 2026 $0.0₇15
+3.67%
$1.5 million $35,503
Feb 6, 2026 $0.0₇143
-1.46%
$1.43 million $34,146
Feb 5, 2026 $0.0₇145
-4.96%
$1.46 million $41,074
Feb 4, 2026 $0.0₇152
+0.26%
$1.52 million $45,381
Feb 3, 2026 $0.0₇152
+0.07%
$1.52 million $36,050
Feb 2, 2026 $0.0₇153
+0.13%
$1.53 million $28,852
Feb 1, 2026 $0.0₇153
+0.20%
$1.53 million $9,834
Jan 31, 2026 $0.0₇152
+0.00%
$1.52 million $20,870
Jan 30, 2026 $0.0₇152
+0.40%
$1.52 million $40,004
Jan 29, 2026 $0.0₇152
-0.46%
$1.52 million $25,521
Jan 28, 2026 $0.0₇152
-0.59%
$1.52 million $26,442
Jan 27, 2026 $0.0₇152
-1.11%
$1.52 million $39,672
Jan 26, 2026 $0.0₇152
-0.85%
$1.52 million $31,098
Jan 25, 2026 $0.0₇152
-0.65%
$1.52 million $23,780
Jan 24, 2026 $0.0₇153
+0.66%
$1.53 million $22,935
Jan 23, 2026 $0.0₇153
+1.39%
$1.53 million $24,832
Jan 22, 2026 $0.0₇153
+1.13%
$1.53 million $28,015
Jan 21, 2026 $0.0₇152
-8.90%
$1.52 million $44,484
Jan 20, 2026 $0.0₇153
-6.71%
$1.53 million $45,368
Jan 19, 2026 $0.0₇165
+2.80%
$1.65 million $26,887
Jan 18, 2026 $0.0₇165
+0.00%
$1.65 million $32,813
Jan 17, 2026 $0.0₇173
+7.30%
$1.73 million $39,033
Jan 16, 2026 $0.0₇165
-1.32%
$1.65 million $43,205
Jan 15, 2026 $0.0₇165
+1.82%
$1.65 million $33,031
Jan 14, 2026 $0.0₇153
-2.85%
$1.53 million $40,068
Jan 13, 2026 $0.0₇154
-8.48%
$1.54 million $32,413
Jan 12, 2026 $0.0₇176
+10.61%
$1.76 million $315
Jan 11, 2026 $0.0₇155
-4.32%
$1.55 million $37,775
Jan 10, 2026 $0.0₇154
-6.10%
$1.54 million $34,671
Jan 9, 2026 $0.0₇164
-1.20%
$1.64 million $33,775
Jan 8, 2026 $0.0₇169
+3.05%
$1.69 million $26,635
Jan 7, 2026 $0.0₇159
-7.56%
$1.59 million $26,714
Jan 6, 2026 $0.0₇172
-1.50%
$1.72 million $27,539