Doge KaKi Historical Data

KAKI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0₇163
-1.40%
$ 1.63 million $ 3,648
Aug 12, 2025 $ 0.0₇165
+3.80%
$ 1.65 million $ 10,182
Aug 11, 2025 $ 0.0₇157
-16.51%
$ 1.57 million $ 15,471
Aug 10, 2025 $ 0.0₇188
-1.04%
$ 1.88 million $ 509
Aug 9, 2025 $ 0.0₇19
+0.38%
$ 1.9 million $ 179
Aug 8, 2025 $ 0.0₇189
+0.46%
$ 1.89 million $ 2
Aug 7, 2025 $ 0.0₇188
+0.02%
$ 1.88 million $ 469
Aug 6, 2025 $ 0.0₇188
+38.56%
$ 1.88 million $ 85
Aug 5, 2025 $ 0.0₇135
+0.75%
$ 1.35 million $ 13,320
Aug 4, 2025 $ 0.0₇136
-2.16%
$ 1.36 million $ 11,351
Aug 3, 2025 $ 0.0₇139
-93.51%
$ 1.39 million $ 8,369
Aug 2, 2025 $ 0.0₆144
+474.06%
$ 17.28 million $ 2
Aug 1, 2025 $ 0.0₇251
+32.31%
$ 2.17 million $ 3
Jul 31, 2025 $ 0.0₇189
-0.88%
$ 1.89 million $ 130
Jul 30, 2025 $ 0.0₇19
+0.69%
$ 1.9 million $ 4
Jul 29, 2025 $ 0.0₇189
+0.01%
$ 1.89 million $ 2
Jul 28, 2025 $ 0.0₇189
+0.07%
$ 1.89 million $ 9
Jul 27, 2025 $ 0.0₇189
+0.05%
$ 1.89 million $ 7
Jul 26, 2025 $ 0.0₇189
+0.44%
$ 1.89 million $ 65
Jul 25, 2025 $ 0.0₇188
-0.87%
$ 1.88 million $ 210
Jul 24, 2025 $ 0.0₇19
+6.13%
$ 1.9 million $ 784
Jul 23, 2025 $ 0.0₇184
+2.60%
$ 1.84 million $ 8,132
Jul 22, 2025 $ 0.0₇175
-8.32%
$ 1.75 million $ 20,779
Jul 21, 2025 $ 0.0₇176
+0.67%
$ 1.76 million $ 11,838
Jul 20, 2025 $ 0.0₇175
-3.24%
$ 1.75 million $ 6,218
Jul 19, 2025 $ 0.0₇178
-10.08%
$ 1.78 million $ 34,051
Jul 18, 2025 $ 0.0₇198
+11.43%
$ 1.98 million $ 94
Jul 17, 2025 $ 0.0₇178
-10.65%
$ 1.78 million $ 7,733
Jul 16, 2025 $ 0.0₇199
+0.21%
$ 1.99 million $ 108
Jul 15, 2025 $ 0.0₇199
+0.05%
$ 1.99 million $ 36
Jul 14, 2025 $ 0.0₇199
-0.12%
$ 1.99 million $ 9
Jul 13, 2025 $ 0.0₇199
+7.01%
$ 1.99 million $ 167
Jul 12, 2025 $ 0.0₇188
+0.93%
$ 1.88 million $ 17,934
Jul 11, 2025 $ 0.0₇187
-0.39%
$ 1.87 million $ 5,868
Jul 10, 2025 $ 0.0₇18
-4.14%
$ 1.8 million $ 2,513
Jul 9, 2025 $ 0.0₇188
-5.33%
$ 1.88 million $ 5,951
Jul 8, 2025 $ 0.0₇199
-3.50%
$ 1.99 million $ 31
Jul 7, 2025 $ 0.0₇206
+5.10%
$ 2.06 million $ 5,757
Jul 6, 2025 $ 0.0₇196
+0.00%
$ 1.96 million $ 2,909
Jul 5, 2025 $ 0.0₇196
+3.16%
$ 1.96 million $ 4,358
Jul 4, 2025 $ 0.0₇19
-4.75%
$ 1.9 million $ 1,385
Jul 3, 2025 $ 0.0₇2
-0.13%
$ 2 million $ 0
Jul 2, 2025 $ 0.0₇2
+0.26%
$ 2 million $ 0
Jul 1, 2025 $ 0.0₇199
-15.46%
$ 1.99 million $ 0
Jun 30, 2025 $ 0.0₇235
-0.42%
$ 2.35 million $ 3,624
Jun 29, 2025 $ 0.0₇23
+15.00%
$ 2.3 million $ 2,340
Jun 28, 2025 $ 0.0₇2
+1.52%
$ 2 million $ 8,332
Jun 27, 2025 $ 0.0₇202
+0.50%
$ 2.02 million $ 6,108
Jun 26, 2025 $ 0.0₇201
+0.13%
$ 2.01 million $ 0
Jun 25, 2025 $ 0.0₇201
-0.17%
$ 2.01 million $ 0.1