Memefi Toybox 404 Historical Data

TOYBOX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 34.45
+0.86%
$ 306,172 $ 144
Oct 6, 2024 $ 34.16
+15.75%
$ 303,584 $ 186
Oct 5, 2024 $ 33.18
+12.06%
$ 294,872 $ 296
Oct 2, 2024 $ 30.29
+0.00%
$ -- $ 17
Oct 1, 2024 $ 30.31
-7.03%
$ 269,395 $ 17
Sep 30, 2024 $ 32.85
-2.17%
$ 291,997 $ 91
Sep 29, 2024 $ 33.61
-6.19%
$ 298,693 $ 181
Sep 28, 2024 $ 35.81
-1.39%
$ 318,259 $ 36
Sep 27, 2024 $ 36.33
+5.04%
$ 322,927 $ 159
Sep 26, 2024 $ 33.8
+1.86%
$ 300,437 $ 68
Sep 25, 2024 $ 33.14
-7.58%
$ 294,517 $ 149
Sep 24, 2024 $ 35.86
-0.23%
$ 318,765 $ 23
Sep 23, 2024 $ 36.79
+2.93%
$ 326,965 $ 113
Sep 22, 2024 $ 35.76
-12.34%
$ 317,851 $ 184
Sep 21, 2024 $ 40.82
+2.30%
$ 362,797 $ 405
Sep 20, 2024 $ 43.44
+3.26%
$ 386,135 $ 105
Sep 19, 2024 $ 42.05
+0.93%
$ 373,743 $ 102
Sep 18, 2024 $ 41.38
-1.27%
$ 367,820 $ 146
Download