Memefi Toybox 404 Historical Data

TOYBOX
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 9.3
+0.00%
$ -- $ 9
Feb 12, 2025 $ 10.83
+0.00%
$ -- $ 28
Feb 2, 2025 $ 13.8
+0.00%
$ -- $ 28
Dec 7, 2024 $ 26.98
-0.29%
$ -- $ 540
Dec 6, 2024 $ 27.12
-8.31%
$ 241,072 $ 542
Dec 5, 2024 $ 29.7
-2.51%
$ 263,960 $ 297
Dec 3, 2024 $ 29.74
-4.35%
$ 264,341 $ 150
Dec 2, 2024 $ 31.16
+0.91%
$ 275,531 $ 168
Dec 1, 2024 $ 32.19
-3.34%
$ -- $ 32
Nov 30, 2024 $ 33.18
+2.80%
$ 287,239 $ 139
Nov 29, 2024 $ 31.33
+0.42%
$ 277,456 $ 127
Nov 28, 2024 $ 32.7
-1.68%
$ 290,629 $ 133
Nov 27, 2024 $ 34.17
+13.37%
$ 303,733 $ 175
Nov 26, 2024 $ 30.03
-9.64%
$ 266,906 $ 752
Nov 25, 2024 $ 33.2
-0.05%
$ 295,115 $ 134
Nov 24, 2024 $ 33.26
-5.70%
$ 295,016 $ 86
Nov 23, 2024 $ 35.12
-25.23%
$ 312,165 $ 2,040
Nov 22, 2024 $ 50.94
+15.23%
$ 421,912 $ 914
Nov 21, 2024 $ 41.16
+8.36%
$ 392,746 $ 354
Nov 20, 2024 $ 38.02
-4.51%
$ 353,977 $ 948
Nov 18, 2024 $ 42.01
+2.08%
$ 373,379 $ 126
Nov 17, 2024 $ 41.06
-35.66%
$ 364,953 $ 1,448
Nov 16, 2024 $ 54.48
-13.74%
$ 484,198 $ 1,245
Nov 15, 2024 $ 53.32
-0.11%
$ 473,906 $ 109
Nov 14, 2024 $ 52.62
-5.39%
$ 467,690 $ 369
Nov 13, 2024 $ 55.71
+2.78%
$ 495,178 $ 141
Nov 12, 2024 $ 54.23
-0.62%
$ 482,011 $ 109
Nov 11, 2024 $ 53.41
+3.17%
$ 474,708 $ 107
Nov 10, 2024 $ 51.74
-0.90%
$ 459,821 $ 105
Nov 9, 2024 $ 52.35
+9.32%
$ 465,310 $ 105
Nov 8, 2024 $ 47.8
-4.13%
$ 424,887 $ 22
Nov 7, 2024 $ 51.76
+27.96%
$ 460,047 $ 631
Nov 6, 2024 $ 40.45
+15.00%
$ 359,502 $ 108
Nov 5, 2024 $ 35.16
-8.69%
$ 312,511 $ 72
Oct 28, 2024 $ 28.49
+0.76%
$ -- $ 180
Oct 27, 2024 $ 28.29
+7.70%
$ 251,442 $ 362
Oct 26, 2024 $ 26.27
-3.55%
$ 233,523 $ 285
Oct 25, 2024 $ 27.14
-3.18%
$ 241,247 $ 128
Oct 22, 2024 $ 31.46
-1.09%
$ -- $ 32
Oct 21, 2024 $ 31.79
-2.27%
$ 282,548 $ 32
Oct 20, 2024 $ 31.71
+2.44%
$ 281,822 $ 33
Oct 19, 2024 $ 30.96
-1.00%
$ 275,139 $ 32
Oct 17, 2024 $ 33.92
-0.16%
$ -- $ 379
Oct 16, 2024 $ 33.94
-7.45%
$ 301,668 $ 379
Oct 15, 2024 $ 36.66
-6.35%
$ 325,851 $ 186
Oct 13, 2024 $ 36.89
-0.57%
$ -- $ 109
Oct 12, 2024 $ 37.1
-0.05%
$ 329,727 $ 109
Oct 10, 2024 $ 38
-2.67%
$ 337,732 $ 228
Oct 9, 2024 $ 38.31
+15.04%
$ 340,466 $ 891
Oct 8, 2024 $ 33.3
-3.46%
$ 295,966 $ 131
Download