BFC Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅996
+0.01%
$ 9,957 $ 748
Yesterday $ 0.0₅994
-0.10%
$ 9,935 $ 746
May 25, 2026 $ 0.00001
+2.87%
$ -- $ 243
May 24, 2026 $ 0.0₅966
+0.32%
$ -- $ 467
May 23, 2026 $ 0.0₅951
-1.46%
$ -- $ 468
May 22, 2026 $ 0.0₅965
-1.34%
$ 9,646 $ 843
May 21, 2026 $ 0.0₅979
+0.13%
$ 9,790 $ 1,482
May 20, 2026 $ 0.0₅978
+2.29%
$ 9,779 $ 932
May 19, 2026 $ 0.0₅96
-1.66%
$ 9,602 $ 760
May 18, 2026 $ 0.0₅973
-3.20%
$ 9,731 $ 724
May 17, 2026 $ 0.00001
+5.10%
$ 10,036 $ 1,233
May 16, 2026 $ 0.0₅955
-10.64%
$ 9,549 $ 2,015
May 15, 2026 $ 0.0000106
-37.44%
$ 10,606 $ 4,984
May 14, 2026 $ 0.0000169
-32.02%
$ 16,939 $ 6,793
May 13, 2026 $ 0.0000249
-21.98%
$ 24,913 $ 5,924
May 12, 2026 $ 0.000032
-27.14%
$ 32,028 $ 7,460
May 11, 2026 $ 0.0000439
-10.75%
$ 43,887 $ 7,379
May 10, 2026 $ 0.0000492
-1.28%
$ 49,169 $ 8,931
May 9, 2026 $ 0.0000502
-24.27%
$ 50,240 $ 8,062
May 8, 2026 $ 0.0000664
-15.68%
$ 66,360 $ 12,265
May 7, 2026 $ 0.0000787
-17.75%
$ 78,691 $ 12,786
May 6, 2026 $ 0.0000957
-23.43%
$ 95,668 $ 14,763
May 5, 2026 $ 0.000125
-30.26%
$ 124,939 $ 16,426
May 4, 2026 $ 0.000179
-9.90%
$ 179,171 $ 14,267
May 3, 2026 $ 0.000198
-21.31%
$ 197,730 $ 14,774
May 2, 2026 $ 0.000222
-14.06%
$ 222,351 $ 21,007
May 1, 2026 $ 0.000259
-5.42%
$ 258,705 $ 27,618
Apr 30, 2026 $ 0.000276
+8.02%
$ 275,909 $ 32,119
Apr 29, 2026 $ 0.000255
+9.77%
$ 255,414 $ 30,592
Apr 28, 2026 $ 0.000233
+18.24%
$ 232,800 $ 24,751
Apr 27, 2026 $ 0.000197
-12.91%
$ 196,912 $ 23,773
Apr 26, 2026 $ 0.000226
+4.90%
$ 226,107 $ 29,991
Apr 25, 2026 $ 0.000216
-11.07%
$ 215,534 $ 22,683
Apr 24, 2026 $ 0.000243
+3.89%
$ 242,626 $ 26,991
Apr 23, 2026 $ 0.000233
-11.95%
$ 233,243 $ 24,341
Apr 22, 2026 $ 0.000265
+16.31%
$ 264,715 $ 34,376
Apr 21, 2026 $ 0.000228
-9.02%
$ 227,741 $ 32,114
Apr 20, 2026 $ 0.00025
-26.48%
$ 250,495 $ 34,390
Apr 19, 2026 $ 0.00034
-12.24%
$ 340,437 $ 37,694
Apr 18, 2026 $ 0.000388
-8.58%
$ 388,247 $ 47,089
Apr 17, 2026 $ 0.000425
-2.26%
$ 424,692 $ 63,049
Apr 16, 2026 $ 0.000434
+7.03%
$ 434,970 $ 71,808
Apr 15, 2026 $ 0.000406
-12.62%
$ 405,742 $ 67,318
Apr 14, 2026 $ 0.000464
-18.54%
$ 464,489 $ 81,749
Apr 13, 2026 $ 0.00057
-7.92%
$ 569,944 $ 105,224
Apr 12, 2026 $ 0.00062
-9.20%
$ 619,200 $ 127,623
Apr 11, 2026 $ 0.000683
+0.17%
$ 682,366 $ 146,679
Apr 10, 2026 $ 0.000682
-2.22%
$ 681,725 $ 152,924
Apr 9, 2026 $ 0.000697
+5.13%
$ 697,451 $ 156,376
Apr 8, 2026 $ 0.000663
-25.84%
$ 663,130 $ 163,985
Download