BFC Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.000693
-0.09%
$ 693,871 $ 157,723
5:34 PM $ 0.000694
+0.08%
$ 693,871 $ 157,529
5:33 PM $ 0.000693
+0.00%
$ 693,871 $ 157,584
5:32 PM $ 0.000693
+0.00%
$ 693,871 $ 157,415
5:31 PM $ 0.000693
+0.02%
$ 693,871 $ 157,415
5:30 PM $ 0.000693
-0.04%
$ 693,871 $ 157,624
5:29 PM $ 0.000694
+0.00%
$ 693,719 $ 157,761
5:28 PM $ 0.000694
+0.01%
$ 693,719 $ 157,733
5:27 PM $ 0.000694
-0.02%
$ 693,719 $ 157,733
5:26 PM $ 0.000694
-0.04%
$ 693,719 $ 157,819
5:24 PM $ 0.000694
+0.05%
$ 694,430 $ 157,827
5:22 PM $ 0.000694
+0.00%
$ 694,430 $ 157,982
5:21 PM $ 0.000694
+0.00%
$ 694,430 $ 158,197
5:20 PM $ 0.000694
+0.00%
$ 694,430 $ 158,197
5:19 PM $ 0.000694
+0.05%
$ 693,872 $ 158,191
5:17 PM $ 0.000693
+0.03%
$ 693,872 $ 158,417
5:16 PM $ 0.000693
+0.03%
$ 693,872 $ 158,485
5:15 PM $ 0.000693
+0.01%
$ 693,872 $ 158,417
5:14 PM $ 0.000693
+0.00%
$ 692,766 $ 158,325
5:13 PM $ 0.000693
+0.01%
$ 692,766 $ 158,222
5:12 PM $ 0.000693
+0.00%
$ 692,766 $ 158,137
5:11 PM $ 0.000693
+0.00%
$ 692,766 $ 158,107
5:10 PM $ 0.000692
+0.02%
$ 692,766 $ 158,107
5:09 PM $ 0.000692
+0.07%
$ 692,301 $ 157,830
5:08 PM $ 0.000691
+0.01%
$ 692,301 $ 157,390
5:07 PM $ 0.000691
+0.00%
$ 692,301 $ 159,112
5:06 PM $ 0.000698
+0.06%
$ 692,301 $ 158,488
5:04 PM $ 0.000698
+0.06%
$ 697,984 $ 158,273
5:03 PM $ 0.000697
+0.00%
$ 697,984 $ 158,052
5:02 PM $ 0.000697
+0.00%
$ 697,984 $ 158,052
5:01 PM $ 0.000697
+0.00%
$ 697,984 $ 158,020
5:00 PM $ 0.000697
+0.00%
$ 697,984 $ 158,037
4:59 PM $ 0.000696
+0.04%
$ 696,490 $ 157,790
4:58 PM $ 0.000696
+0.00%
$ 696,490 $ 157,790
4:57 PM $ 0.000696
+0.00%
$ 696,490 $ 157,766
4:56 PM $ 0.000696
-0.02%
$ 696,490 $ 157,787
4:55 PM $ 0.000696
+0.01%
$ 696,490 $ 157,809
4:54 PM $ 0.000696
+0.00%
$ 696,181 $ 157,758
4:53 PM $ 0.000696
+0.01%
$ 696,181 $ 157,758
4:52 PM $ 0.000696
-0.02%
$ 696,181 $ 157,846
4:51 PM $ 0.000696
+0.00%
$ 696,181 $ 157,833
4:50 PM $ 0.000696
+0.00%
$ 696,181 $ 157,833
4:49 PM $ 0.000696
+0.00%
$ 696,152 $ 157,984
4:48 PM $ 0.000696
+0.02%
$ 696,152 $ 157,929
4:47 PM $ 0.000696
-0.05%
$ 696,152 $ 157,991
4:46 PM $ 0.000696
+0.00%
$ 696,152 $ 157,964
4:45 PM $ 0.000696
+0.01%
$ 696,152 $ 157,964
4:44 PM $ 0.000696
+0.00%
$ 695,943 $ 158,018
4:43 PM $ 0.000696
+0.04%
$ 695,943 $ 157,892
4:42 PM $ 0.000696
+0.00%
$ 695,943 $ 158,230
Download