BFC Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.0₅994
+0.00%
$ 9,935 $ 746
5:27 PM $ 0.0₅997
+0.00%
$ 9,967 $ 708
5:07 PM $ 0.0₅997
+0.00%
$ 9,970 $ 689
2:45 PM $ 0.00001
+0.00%
$ 10,018 $ 730
2:44 PM $ 0.00001
+0.00%
$ 10,018 $ 695
2:43 PM $ 0.0000101
+0.00%
$ 10,018 $ 695
2:35 PM $ 0.0000101
+0.00%
$ 10,063 $ 657
2:34 PM $ 0.0000101
+0.00%
$ 10,063 $ 657
2:33 PM $ 0.0000101
+0.00%
$ 10,063 $ 654
2:30 PM $ 0.00001
+0.00%
$ 10,063 $ 635
1:59 PM $ 0.00001
+0.26%
$ 10,029 $ 588
7:30 AM $ 0.0₅964
-0.32%
$ 9,664 $ 506
7:29 AM $ 0.0₅966
+0.00%
$ 9,664 $ 506
7:28 AM $ 0.0₅969
-0.22%
$ 9,664 $ 469
7:15 AM $ 0.0₅971
+0.00%
$ 9,704 $ 450
7:14 AM $ 0.0₅97
+0.00%
$ 9,704 $ 430
7:13 AM $ 0.0₅97
+0.00%
$ 9,704 $ 411
7:12 AM $ 0.0₅97
+0.00%
$ 9,704 $ 397
3:35 AM $ 0.0₅992
+0.00%
$ 9,936 $ 346
3:32 AM $ 0.0₅994
+0.00%
$ 9,936 $ 377
2:59 AM $ 0.0₅993
-0.25%
$ 9,934 $ 334
2:55 AM $ 0.0₅991
+0.00%
$ 9,934 $ 325
12:31 AM $ 0.0₅994
+0.00%
$ 9,940 $ 348
12:30 AM $ 0.0₅993
+0.00%
$ 9,940 $ 329
12:27 AM $ 0.0₅993
-0.20%
$ 9,926 $ 271
Download