BFC Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₅951
-5.42%
$ -- $ 0
May 11 $ 0.0₅955
-80.58%
$ 10,036 $ 0
May 4 $ 0.0000502
-74.73%
$ 49,169 $ 0
Apr 27 $ 0.000222
-1.66%
$ 197,730 $ 0
Apr 20 $ 0.000216
-36.70%
$ 226,108 $ 174,895
Apr 13 $ 0.000388
-37.30%
$ 340,437 $ 436,237
Apr 6 $ 0.000683
-20.18%
$ 619,931 $ 1.1 million
Mar 30 $ 0.000673
+4.05%
$ 855,520 $ 1.17 million
Mar 23 $ 0.000792
-12.82%
$ 646,409 $ 2.06 million
Mar 16 $ 0.000909
+52.94%
$ 908,502 $ 2.59 million
Mar 9 $ 0.00043
+10.58%
$ 593,997 $ 714,009
Download