BFC Historical Data

BFC Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.000233
-1.63%
$ 232,677 $ 23,136
May 2, 12 PM $ 0.000237
+0.08%
$ 236,529 $ 23,820
May 2, 11 AM $ 0.000236
+0.52%
$ 236,309 $ 25,362
May 2, 10 AM $ 0.000235
+2.88%
$ 235,189 $ 25,362
May 2, 9 AM $ 0.000229
-2.57%
$ 228,586 $ 25,006
May 2, 8 AM $ 0.000235
-1.85%
$ 234,606 $ 26,049
May 2, 7 AM $ 0.000239
+0.19%
$ 239,024 $ 26,968
May 2, 6 AM $ 0.000238
-2.55%
$ 238,446 $ 25,589
May 2, 5 AM $ 0.000245
-1.07%
$ 244,670 $ 28,479
May 2, 4 AM $ 0.000248
-2.72%
$ 247,646 $ 28,059
May 2, 3 AM $ 0.000255
-1.41%
$ 254,561 $ 28,633
May 2, 2 AM $ 0.000258
+0.39%
$ 258,183 $ 26,937
May 2, 1 AM $ 0.000257
+0.18%
$ 257,160 $ 27,468
May 2, 12 AM $ 0.000257
-0.78%
$ 256,699 $ 28,160
May 1, 11 PM $ 0.000259
-0.37%
$ 258,705 $ 27,618
May 1, 10 PM $ 0.00026
-0.07%
$ 259,671 $ 26,379
May 1, 9 PM $ 0.00026
+1.15%
$ 259,670 $ 26,017
May 1, 8 PM $ 0.000257
-0.25%
$ 256,837 $ 26,770
May 1, 7 PM $ 0.000258
+0.34%
$ 257,524 $ 26,808
May 1, 6 PM $ 0.000257
-1.75%
$ 256,653 $ 27,062
May 1, 5 PM $ 0.000261
+0.38%
$ 261,213 $ 25,813
May 1, 4 PM $ 0.00026
-0.01%
$ 260,221 $ 26,644
May 1, 3 PM $ 0.00026
-0.67%
$ 260,228 $ 26,543
May 1, 2 PM $ 0.000262
-0.21%
$ 261,973 $ 26,311
May 1, 1 PM $ 0.000263
-0.11%
$ 262,510 $ 26,695
May 1, 12 PM $ 0.000263
+0.27%
$ 262,805 $ 27,441
May 1, 11 AM $ 0.000262
-0.84%
$ 262,184 $ 26,532
May 1, 10 AM $ 0.000264
-0.03%
$ 264,408 $ 25,742
May 1, 9 AM $ 0.000263
+2.34%
$ 263,356 $ 26,694
May 1, 8 AM $ 0.000257
+0.68%
$ 257,338 $ 26,215
May 1, 7 AM $ 0.000256
+1.38%
$ 255,590 $ 25,916
May 1, 6 AM $ 0.000252
-5.45%
$ 252,096 $ 25,850
May 1, 5 AM $ 0.000266
-0.19%
$ 266,042 $ 25,929
May 1, 4 AM $ 0.000267
+0.12%
$ 266,537 $ 29,526
May 1, 3 AM $ 0.000267
-1.28%
$ 266,699 $ 30,149
May 1, 2 AM $ 0.00027
-0.03%
$ 270,156 $ 33,115
May 1, 1 AM $ 0.00027
-1.86%
$ 270,225 $ 31,685
May 1, 12 AM $ 0.000275
+0.66%
$ 275,347 $ 32,000
Apr 30, 11 PM $ 0.000276
+0.78%
$ 275,909 $ 32,119
Apr 30, 10 PM $ 0.000274
+6.47%
$ 273,769 $ 32,010
Apr 30, 9 PM $ 0.000257
-1.17%
$ 257,321 $ 30,407
Apr 30, 8 PM $ 0.00026
+1.11%
$ 260,353 $ 30,478
Apr 30, 7 PM $ 0.000259
+0.21%
$ 259,467 $ 29,413
Apr 30, 6 PM $ 0.000256
-5.54%
$ 255,925 $ 28,579
Apr 30, 5 PM $ 0.00025
-1.57%
$ 250,494 $ 28,180
Apr 30, 4 PM $ 0.000254
+0.11%
$ 254,484 $ 28,989
Apr 30, 3 PM $ 0.000254
-6.18%
$ 254,205 $ 29,145
Apr 30, 2 PM $ 0.000271
+6.04%
$ 270,937 $ 32,536
Apr 30, 1 PM $ 0.000256
-6.10%
$ 255,525 $ 30,790
Apr 30, 12 PM $ 0.000272
-1.82%
$ 272,118 $ 32,288