BFC Historical Data

BFC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.000918
+0.70%
$ 918,074 $ 383,810
Mar 22, 9 AM $ 0.000911
+0.48%
$ 911,221 $ 380,008
Mar 22, 8 AM $ 0.000907
-0.08%
$ 906,815 $ 387,528
Mar 22, 7 AM $ 0.000908
+2.06%
$ 907,701 $ 394,227
Mar 22, 6 AM $ 0.000889
-1.90%
$ 889,474 $ 387,146
Mar 22, 5 AM $ 0.000907
-0.03%
$ 906,672 $ 400,396
Mar 22, 4 AM $ 0.000907
-3.92%
$ 906,853 $ 411,304
Mar 22, 3 AM $ 0.000944
+1.43%
$ 943,824 $ 436,379
Mar 22, 2 AM $ 0.00093
+1.70%
$ 930,452 $ 433,290
Mar 22, 1 AM $ 0.000914
+3.08%
$ 914,442 $ 423,342
Mar 22, 12 AM $ 0.000887
-6.60%
$ 887,077 $ 402,958
Mar 21, 11 PM $ 0.00095
-0.13%
$ 949,851 $ 424,856
Mar 21, 10 PM $ 0.000951
-0.28%
$ 950,857 $ 421,729
Mar 21, 9 PM $ 0.000954
-0.17%
$ 953,507 $ 427,510
Mar 21, 8 PM $ 0.000954
+0.54%
$ 954,478 $ 422,543
Mar 21, 7 PM $ 0.000949
-2.14%
$ 949,282 $ 425,443
Mar 21, 6 PM $ 0.00097
+0.48%
$ 969,809 $ 429,881
Mar 21, 5 PM $ 0.000965
-0.12%
$ 965,195 $ 422,902
Mar 21, 4 PM $ 0.000966
+0.39%
$ 966,259 $ 413,521
Mar 21, 3 PM $ 0.000963
+0.48%
$ 962,505 $ 411,800
Mar 21, 2 PM $ 0.000958
+0.50%
$ 957,961 $ 407,517
Mar 21, 1 PM $ 0.000935
+0.30%
$ 935,126 $ 397,761
Mar 21, 12 PM $ 0.000932
-0.97%
$ 932,264 $ 397,454
Mar 21, 11 AM $ 0.000941
-0.71%
$ 941,354 $ 411,328
Mar 21, 10 AM $ 0.000948
+0.32%
$ 948,032 $ 409,762
Mar 21, 9 AM $ 0.000945
+0.14%
$ 944,946 $ 411,169
Mar 21, 8 AM $ 0.000944
+0.30%
$ 943,624 $ 402,383
Mar 21, 7 AM $ 0.000941
-1.67%
$ 940,741 $ 391,937
Mar 21, 6 AM $ 0.000957
-1.42%
$ 956,693 $ 396,313
Mar 21, 5 AM $ 0.00097
+0.66%
$ 970,473 $ 392,168
Mar 21, 4 AM $ 0.000964
+1.50%
$ 964,103 $ 376,517
Mar 21, 3 AM $ 0.00095
-1.15%
$ 949,674 $ 364,148
Mar 21, 2 AM $ 0.000961
+0.51%
$ 960,708 $ 364,702
Mar 21, 1 AM $ 0.000951
+0.48%
$ 950,450 $ 350,323
Mar 21, 12 AM $ 0.000946
+0.70%
$ 946,005 $ 351,125
Mar 20, 11 PM $ 0.00094
-1.38%
$ 939,660 $ 356,244
Mar 20, 10 PM $ 0.000953
+2.44%
$ 952,837 $ 358,279
Mar 20, 9 PM $ 0.00093
-0.53%
$ 930,086 $ 343,470
Mar 20, 8 PM $ 0.000935
+1.55%
$ 935,268 $ 344,449
Mar 20, 7 PM $ 0.00092
-1.14%
$ 919,513 $ 333,997
Mar 20, 6 PM $ 0.00093
+0.07%
$ 930,132 $ 347,536
Mar 20, 5 PM $ 0.000929
+0.18%
$ 929,423 $ 348,987
Mar 20, 4 PM $ 0.000928
+2.32%
$ 927,696 $ 349,074
Mar 20, 3 PM $ 0.000906
-1.30%
$ 906,398 $ 340,035
Mar 20, 2 PM $ 0.000918
+2.74%
$ 918,318 $ 344,294
Mar 20, 1 PM $ 0.000894
-1.45%
$ 893,830 $ 335,452
Mar 20, 12 PM $ 0.000907
-1.91%
$ 906,998 $ 343,550
Mar 20, 11 AM $ 0.000925
+0.21%
$ 924,626 $ 338,238
Mar 20, 10 AM $ 0.000923
-9.25%
$ 922,639 $ 343,705
Mar 20, 9 AM $ 0.00102
-0.09%
$ 1.02 million $ 384,291