BFC Historical Data

BFC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.000277
-3.88%
$ 276,854 $ 33,468
Apr 30, 10 AM $ 0.000288
+1.96%
$ 288,021 $ 35,539
Apr 30, 9 AM $ 0.000282
+3.16%
$ 281,580 $ 36,352
Apr 30, 8 AM $ 0.000275
+3.77%
$ 274,777 $ 35,507
Apr 30, 7 AM $ 0.000262
+1.55%
$ 261,710 $ 33,578
Apr 30, 6 AM $ 0.000257
+1.68%
$ 257,394 $ 33,881
Apr 30, 5 AM $ 0.000248
-0.95%
$ 248,069 $ 32,527
Apr 30, 4 AM $ 0.000251
-0.22%
$ 250,848 $ 30,020
Apr 30, 3 AM $ 0.000251
-0.96%
$ 251,381 $ 29,857
Apr 30, 2 AM $ 0.000254
-0.71%
$ 254,242 $ 29,194
Apr 30, 1 AM $ 0.000256
+0.45%
$ 256,024 $ 32,382
Apr 30, 12 AM $ 0.000255
-0.21%
$ 254,880 $ 30,901
Apr 29, 11 PM $ 0.000255
-0.38%
$ 255,414 $ 30,592
Apr 29, 10 PM $ 0.000256
-0.83%
$ 256,430 $ 30,527
Apr 29, 9 PM $ 0.000258
-0.36%
$ 258,460 $ 30,506
Apr 29, 8 PM $ 0.000257
+0.32%
$ 257,410 $ 29,992
Apr 29, 7 PM $ 0.000257
+0.15%
$ 256,814 $ 29,821
Apr 29, 6 PM $ 0.000256
-0.70%
$ 256,426 $ 29,925
Apr 29, 5 PM $ 0.00026
+0.24%
$ 259,873 $ 30,298
Apr 29, 4 PM $ 0.000258
-0.74%
$ 257,601 $ 28,803
Apr 29, 3 PM $ 0.00026
-0.49%
$ 259,871 $ 28,316
Apr 29, 2 PM $ 0.000261
+0.46%
$ 261,146 $ 28,391
Apr 29, 1 PM $ 0.000259
+0.07%
$ 258,768 $ 28,238
Apr 29, 12 PM $ 0.000259
+0.49%
$ 259,173 $ 31,204
Apr 29, 11 AM $ 0.000258
+1.50%
$ 257,894 $ 31,951
Apr 29, 10 AM $ 0.000254
+6.01%
$ 254,001 $ 31,295
Apr 29, 9 AM $ 0.000239
-0.22%
$ 239,347 $ 27,484
Apr 29, 8 AM $ 0.00024
+0.59%
$ 239,853 $ 29,045
Apr 29, 7 AM $ 0.000238
+0.57%
$ 238,406 $ 28,600
Apr 29, 6 AM $ 0.000237
+1.63%
$ 236,754 $ 27,464
Apr 29, 5 AM $ 0.000233
-0.02%
$ 232,941 $ 26,068
Apr 29, 4 AM $ 0.000233
-0.21%
$ 233,032 $ 25,533
Apr 29, 3 AM $ 0.000233
+2.10%
$ 233,395 $ 24,670
Apr 29, 2 AM $ 0.000228
-0.56%
$ 228,327 $ 24,071
Apr 29, 1 AM $ 0.00023
-1.39%
$ 229,580 $ 22,980
Apr 29, 12 AM $ 0.000233
-0.05%
$ 232,573 $ 23,488
Apr 28, 11 PM $ 0.000233
-1.27%
$ 232,800 $ 24,751
Apr 28, 10 PM $ 0.000236
+0.03%
$ 235,983 $ 26,371
Apr 28, 9 PM $ 0.000236
+0.04%
$ 235,911 $ 26,493
Apr 28, 8 PM $ 0.000236
+0.00%
$ 235,872 $ 26,592
Apr 28, 7 PM $ 0.000236
-0.19%
$ 235,850 $ 26,575
Apr 28, 6 PM $ 0.000236
+0.13%
$ 236,292 $ 26,743
Apr 28, 5 PM $ 0.000236
-1.87%
$ 235,963 $ 27,634
Apr 28, 4 PM $ 0.00024
+0.93%
$ 240,458 $ 30,232
Apr 28, 3 PM $ 0.000238
+0.86%
$ 238,239 $ 31,585
Apr 28, 2 PM $ 0.000236
-0.19%
$ 236,190 $ 30,475
Apr 28, 1 PM $ 0.000237
+3.18%
$ 236,621 $ 30,501
Apr 28, 12 PM $ 0.000229
+9.86%
$ 229,067 $ 28,101
Apr 28, 11 AM $ 0.000208
+2.84%
$ 208,494 $ 24,894
Apr 28, 10 AM $ 0.000203
+1.19%
$ 202,746 $ 23,593