BFC Historical Data

BFC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.000923
-9.25%
$ 922,639 $ 343,705
Mar 20, 9 AM $ 0.00102
-0.09%
$ 1.02 million $ 384,291
Mar 20, 8 AM $ 0.00102
+0.53%
$ 1.02 million $ 387,265
Mar 20, 7 AM $ 0.00101
-0.62%
$ 1.01 million $ 388,262
Mar 20, 6 AM $ 0.00102
+0.48%
$ 1.02 million $ 394,738
Mar 20, 5 AM $ 0.00101
+0.93%
$ 1.01 million $ 398,708
Mar 20, 4 AM $ 0.001
-9.85%
$ 1 million $ 404,588
Mar 20, 3 AM $ 0.00111
+5.27%
$ 1.11 million $ 458,786
Mar 20, 2 AM $ 0.00106
+1.10%
$ 1.06 million $ 440,559
Mar 20, 1 AM $ 0.00105
-0.68%
$ 1.05 million $ 440,890
Mar 20, 12 AM $ 0.00105
+0.18%
$ 1.05 million $ 454,557
Mar 19, 11 PM $ 0.00105
+2.54%
$ 1.05 million $ 436,689
Mar 19, 10 PM $ 0.00103
+2.62%
$ 1.03 million $ 432,895
Mar 19, 9 PM $ 0.000999
+2.55%
$ 999,191 $ 422,447
Mar 19, 8 PM $ 0.000972
+1.36%
$ 972,290 $ 409,297
Mar 19, 7 PM $ 0.000959
+2.19%
$ 959,090 $ 401,739
Mar 19, 6 PM $ 0.000938
+4.26%
$ 938,481 $ 390,199
Mar 19, 5 PM $ 0.000909
+0.80%
$ 909,079 $ 379,271
Mar 19, 4 PM $ 0.000902
-4.64%
$ 901,941 $ 382,399
Mar 19, 3 PM $ 0.000946
+4.41%
$ 945,844 $ 390,737
Mar 19, 2 PM $ 0.000906
+2.38%
$ 905,872 $ 377,017
Mar 19, 1 PM $ 0.000885
-2.46%
$ 884,806 $ 368,222
Mar 19, 12 PM $ 0.000907
+2.68%
$ 907,039 $ 382,230
Mar 19, 11 AM $ 0.000883
+3.30%
$ 883,343 $ 378,250
Mar 19, 10 AM $ 0.000855
+1.65%
$ 855,080 $ 364,380
Mar 19, 9 AM $ 0.000841
+0.64%
$ 840,879 $ 359,402
Mar 19, 8 AM $ 0.000836
+1.90%
$ 835,541 $ 363,798
Mar 19, 7 AM $ 0.00082
+1.51%
$ 820,233 $ 364,650
Mar 19, 6 AM $ 0.000808
-1.67%
$ 807,980 $ 361,202
Mar 19, 5 AM $ 0.000822
+0.88%
$ 821,681 $ 368,319
Mar 19, 4 AM $ 0.000814
-2.65%
$ 814,444 $ 362,697
Mar 19, 3 AM $ 0.000837
+1.91%
$ 836,600 $ 377,538
Mar 19, 2 AM $ 0.000821
+3.57%
$ 820,845 $ 370,926
Mar 19, 1 AM $ 0.000792
+1.31%
$ 792,450 $ 353,584
Mar 19, 12 AM $ 0.000782
+0.18%
$ 782,155 $ 334,610
Mar 18, 11 PM $ 0.000781
+0.42%
$ 780,772 $ 335,459
Mar 18, 10 PM $ 0.000777
+0.79%
$ 777,482 $ 325,210
Mar 18, 9 PM $ 0.000771
+0.14%
$ 771,115 $ 319,238
Mar 18, 8 PM $ 0.00077
-0.66%
$ 769,978 $ 320,071
Mar 18, 7 PM $ 0.000775
+10.88%
$ 775,097 $ 325,892
Mar 18, 6 PM $ 0.000699
-9.36%
$ 698,823 $ 289,991
Mar 18, 5 PM $ 0.000767
-0.43%
$ 766,941 $ 315,448
Mar 18, 4 PM $ 0.00077
+0.44%
$ 770,259 $ 317,362
Mar 18, 3 PM $ 0.000767
+2.44%
$ 766,845 $ 317,085
Mar 18, 2 PM $ 0.000749
-1.75%
$ 748,850 $ 309,445
Mar 18, 1 PM $ 0.000762
-3.35%
$ 762,075 $ 312,631
Mar 18, 12 PM $ 0.000789
-2.72%
$ 788,543 $ 317,486
Mar 18, 11 AM $ 0.000811
+4.34%
$ 810,549 $ 320,981
Mar 18, 10 AM $ 0.000777
-0.15%
$ 776,838 $ 306,157
Mar 18, 9 AM $ 0.000778
-8.05%
$ 778,021 $ 304,590