BFC Historical Data

BFC Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.00026
-0.07%
$ 259,671 $ 26,379
May 1, 9 PM $ 0.00026
+1.15%
$ 259,670 $ 26,017
May 1, 8 PM $ 0.000257
-0.25%
$ 256,837 $ 26,770
May 1, 7 PM $ 0.000258
+0.34%
$ 257,524 $ 26,808
May 1, 6 PM $ 0.000257
-1.75%
$ 256,653 $ 27,062
May 1, 5 PM $ 0.000261
+0.38%
$ 261,213 $ 25,813
May 1, 4 PM $ 0.00026
-0.01%
$ 260,221 $ 26,644
May 1, 3 PM $ 0.00026
-0.67%
$ 260,228 $ 26,543
May 1, 2 PM $ 0.000262
-0.21%
$ 261,973 $ 26,311
May 1, 1 PM $ 0.000263
-0.11%
$ 262,510 $ 26,695
May 1, 12 PM $ 0.000263
+0.27%
$ 262,805 $ 27,441
May 1, 11 AM $ 0.000262
-0.84%
$ 262,184 $ 26,532
May 1, 10 AM $ 0.000264
-0.03%
$ 264,408 $ 25,742
May 1, 9 AM $ 0.000263
+2.34%
$ 263,356 $ 26,694
May 1, 8 AM $ 0.000257
+0.68%
$ 257,338 $ 26,215
May 1, 7 AM $ 0.000256
+1.38%
$ 255,590 $ 25,916
May 1, 6 AM $ 0.000252
-5.45%
$ 252,096 $ 25,850
May 1, 5 AM $ 0.000266
-0.19%
$ 266,042 $ 25,929
May 1, 4 AM $ 0.000267
+0.12%
$ 266,537 $ 29,526
May 1, 3 AM $ 0.000267
-1.28%
$ 266,699 $ 30,149
May 1, 2 AM $ 0.00027
-0.03%
$ 270,156 $ 33,115
May 1, 1 AM $ 0.00027
-1.86%
$ 270,225 $ 31,685
May 1, 12 AM $ 0.000275
+0.66%
$ 275,347 $ 32,000
Apr 30, 11 PM $ 0.000276
+0.78%
$ 275,909 $ 32,119
Apr 30, 10 PM $ 0.000274
+6.47%
$ 273,769 $ 32,010
Apr 30, 9 PM $ 0.000257
-1.17%
$ 257,321 $ 30,407
Apr 30, 8 PM $ 0.00026
+1.11%
$ 260,353 $ 30,478
Apr 30, 7 PM $ 0.000259
+0.21%
$ 259,467 $ 29,413
Apr 30, 6 PM $ 0.000256
-5.54%
$ 255,925 $ 28,579
Apr 30, 5 PM $ 0.00025
-1.57%
$ 250,494 $ 28,180
Apr 30, 4 PM $ 0.000254
+0.11%
$ 254,484 $ 28,989
Apr 30, 3 PM $ 0.000254
-6.18%
$ 254,205 $ 29,145
Apr 30, 2 PM $ 0.000271
+6.04%
$ 270,937 $ 32,536
Apr 30, 1 PM $ 0.000256
-6.10%
$ 255,525 $ 30,790
Apr 30, 12 PM $ 0.000272
-1.82%
$ 272,118 $ 32,288
Apr 30, 11 AM $ 0.000277
-3.88%
$ 276,854 $ 33,468
Apr 30, 10 AM $ 0.000288
+1.96%
$ 288,021 $ 35,539
Apr 30, 9 AM $ 0.000282
+3.16%
$ 281,580 $ 36,352
Apr 30, 8 AM $ 0.000275
+3.77%
$ 274,777 $ 35,507
Apr 30, 7 AM $ 0.000262
+1.55%
$ 261,710 $ 33,578
Apr 30, 6 AM $ 0.000257
+1.68%
$ 257,394 $ 33,881
Apr 30, 5 AM $ 0.000248
-0.95%
$ 248,069 $ 32,527
Apr 30, 4 AM $ 0.000251
-0.22%
$ 250,848 $ 30,020
Apr 30, 3 AM $ 0.000251
-0.96%
$ 251,381 $ 29,857
Apr 30, 2 AM $ 0.000254
-0.71%
$ 254,242 $ 29,194
Apr 30, 1 AM $ 0.000256
+0.45%
$ 256,024 $ 32,382
Apr 30, 12 AM $ 0.000255
-0.21%
$ 254,880 $ 30,901
Apr 29, 11 PM $ 0.000255
-0.38%
$ 255,414 $ 30,592
Apr 29, 10 PM $ 0.000256
-0.83%
$ 256,430 $ 30,527
Apr 29, 9 PM $ 0.000258
-0.36%
$ 258,460 $ 30,506