BFC Historical Data

BFC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.000778
-8.05%
$ 778,021 $ 304,590
Mar 18, 8 AM $ 0.000846
-2.17%
$ 846,017 $ 327,274
Mar 18, 7 AM $ 0.000865
-2.86%
$ 863,047 $ 327,967
Mar 18, 6 AM $ 0.00089
-0.31%
$ 890,068 $ 329,003
Mar 18, 5 AM $ 0.000893
-2.67%
$ 891,834 $ 326,001
Mar 18, 4 AM $ 0.000917
-1.90%
$ 916,816 $ 335,113
Mar 18, 3 AM $ 0.000935
-3.90%
$ 934,918 $ 336,352
Mar 18, 2 AM $ 0.000973
+4.57%
$ 972,822 $ 345,911
Mar 18, 1 AM $ 0.00093
+1.34%
$ 929,922 $ 314,511
Mar 18, 12 AM $ 0.000918
+0.14%
$ 917,606 $ 302,710
Mar 17, 11 PM $ 0.000915
+1.66%
$ 914,579 $ 294,983
Mar 17, 10 PM $ 0.0009
-0.22%
$ 899,586 $ 286,357
Mar 17, 9 PM $ 0.000902
+0.83%
$ 901,686 $ 286,416
Mar 17, 8 PM $ 0.000894
-1.34%
$ 894,045 $ 281,177
Mar 17, 7 PM $ 0.000906
+0.78%
$ 906,170 $ 279,402
Mar 17, 6 PM $ 0.000899
+0.47%
$ 898,863 $ 279,344
Mar 17, 5 PM $ 0.000894
+0.49%
$ 894,445 $ 278,342
Mar 17, 4 PM $ 0.00089
+0.25%
$ 890,106 $ 281,284
Mar 17, 3 PM $ 0.000888
+0.19%
$ 887,367 $ 282,928
Mar 17, 2 PM $ 0.000886
-2.39%
$ 886,031 $ 290,776
Mar 17, 1 PM $ 0.000908
-6.14%
$ 907,628 $ 308,958
Mar 17, 12 PM $ 0.000967
-1.13%
$ 966,980 $ 345,568
Mar 17, 11 AM $ 0.000978
-0.39%
$ 977,529 $ 365,836
Mar 17, 10 AM $ 0.000982
+1.39%
$ 981,724 $ 393,869
Mar 17, 9 AM $ 0.000968
-1.83%
$ 968,192 $ 401,634
Mar 17, 8 AM $ 0.000986
-0.70%
$ 986,132 $ 190,124
Mar 17, 7 AM $ 0.000991
+2.08%
$ 990,693 $ 170,389
Mar 17, 6 AM $ 0.000971
-1.17%
$ 970,736 $ 145,575
Mar 17, 5 AM $ 0.000982
+0.45%
$ 982,287 $ 121,530
Mar 17, 4 AM $ 0.000978
+0.34%
$ 977,834 $ 95,723
Mar 17, 3 AM $ 0.000975
-2.04%
$ 974,577 $ 68,392
Mar 17, 2 AM $ 0.000995
+0.72%
$ 994,712 $ 388,059
Mar 17, 1 AM $ 0.000988
+0.25%
$ 988,089 $ 380,246
Mar 17, 12 AM $ 0.000985
+1.36%
$ 985,088 $ 372,366
Mar 16, 11 PM $ 0.000972
+2.13%
$ 971,771 $ 363,224
Mar 16, 10 PM $ 0.000952
+0.51%
$ 951,722 $ 351,131
Mar 16, 9 PM $ 0.000947
+3.52%
$ 947,005 $ 348,236
Mar 16, 8 PM $ 0.000914
+1.64%
$ 914,490 $ 334,223
Mar 16, 7 PM $ 0.000899
-12.73%
$ 898,991 $ 328,056
Mar 16, 6 PM $ 0.00103
+1.03%
$ 1.03 million $ 370,853
Mar 16, 5 PM $ 0.00102
+0.39%
$ 1.02 million $ 363,827
Mar 16, 4 PM $ 0.00102
+4.27%
$ 1.02 million $ 357,038
Mar 16, 3 PM $ 0.000974
+2.63%
$ 974,045 $ 334,291
Mar 16, 2 PM $ 0.000949
+2.60%
$ 949,223 $ 301,725
Mar 16, 1 PM $ 0.000925
+4.59%
$ 920,519 $ 268,014
Mar 16, 12 PM $ 0.000884
-14.20%
$ 884,416 $ 225,047
Mar 16, 11 AM $ 0.00103
+4.94%
$ 1.03 million $ 228,633
Mar 16, 10 AM $ 0.000983
+2.47%
$ 982,985 $ 176,593
Mar 16, 9 AM $ 0.000959
+3.61%
$ 959,188 $ 137,880
Mar 16, 8 AM $ 0.000925
+7.58%
$ 925,468 $ 130,118