BFC Historical Data

BFC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.000215
+0.64%
$ 215,359 $ 24,503
Apr 26, 7 AM $ 0.000214
+2.45%
$ 213,984 $ 24,139
Apr 26, 6 AM $ 0.00021
-0.28%
$ 209,573 $ 23,514
Apr 26, 5 AM $ 0.00021
+0.27%
$ 210,142 $ 22,775
Apr 26, 4 AM $ 0.00021
+0.05%
$ 209,595 $ 22,724
Apr 26, 3 AM $ 0.000209
-1.55%
$ 209,484 $ 22,928
Apr 26, 2 AM $ 0.000213
-0.98%
$ 213,164 $ 23,806
Apr 26, 1 AM $ 0.000215
+0.24%
$ 215,264 $ 24,158
Apr 26, 12 AM $ 0.000215
-0.37%
$ 214,755 $ 23,847
Apr 25, 11 PM $ 0.000216
-0.28%
$ 215,534 $ 22,683
Apr 25, 10 PM $ 0.000216
+0.37%
$ 216,390 $ 22,676
Apr 25, 9 PM $ 0.000216
-0.14%
$ 215,582 $ 22,607
Apr 25, 8 PM $ 0.000216
-0.51%
$ 215,625 $ 22,580
Apr 25, 7 PM $ 0.000217
-0.07%
$ 216,525 $ 22,362
Apr 25, 6 PM $ 0.000217
-0.69%
$ 217,345 $ 22,443
Apr 25, 5 PM $ 0.000219
+0.83%
$ 218,859 $ 22,419
Apr 25, 4 PM $ 0.000217
-1.47%
$ 217,052 $ 22,106
Apr 25, 3 PM $ 0.00022
-1.32%
$ 220,271 $ 22,524
Apr 25, 2 PM $ 0.000223
+0.18%
$ 223,294 $ 23,599
Apr 25, 1 PM $ 0.000223
-1.10%
$ 222,879 $ 23,322
Apr 25, 12 PM $ 0.000225
-1.22%
$ 225,338 $ 23,908
Apr 25, 11 AM $ 0.000228
-1.96%
$ 228,447 $ 23,650
Apr 25, 10 AM $ 0.000233
-0.06%
$ 233,000 $ 24,101
Apr 25, 9 AM $ 0.000233
-0.52%
$ 232,985 $ 24,604
Apr 25, 8 AM $ 0.000234
-0.66%
$ 234,201 $ 26,570
Apr 25, 7 AM $ 0.000236
+0.04%
$ 235,886 $ 27,587
Apr 25, 6 AM $ 0.000236
-0.43%
$ 235,865 $ 25,864
Apr 25, 5 AM $ 0.000237
-0.06%
$ 236,876 $ 25,187
Apr 25, 4 AM $ 0.000237
-0.42%
$ 237,023 $ 24,989
Apr 25, 3 AM $ 0.000238
-0.95%
$ 238,011 $ 26,393
Apr 25, 2 AM $ 0.00024
+0.00%
$ 240,280 $ 27,691
Apr 25, 1 AM $ 0.00024
+0.04%
$ 240,261 $ 26,673
Apr 25, 12 AM $ 0.00024
-0.84%
$ 240,339 $ 27,010
Apr 24, 11 PM $ 0.000243
+0.18%
$ 242,626 $ 26,991
Apr 24, 10 PM $ 0.000242
-0.41%
$ 242,077 $ 28,143
Apr 24, 8 PM $ 0.000243
+0.00%
$ 242,736 $ 28,596
Apr 24, 5 PM $ 0.000243
+0.20%
$ 242,554 $ 30,945
Apr 24, 4 PM $ 0.000242
-1.43%
$ 242,063 $ 30,384
Apr 24, 3 PM $ 0.000246
-0.08%
$ 245,547 $ 30,233
Apr 24, 2 PM $ 0.000246
+2.24%
$ 245,545 $ 29,564
Apr 24, 1 PM $ 0.000242
-0.59%
$ 242,215 $ 29,143
Apr 24, 12 PM $ 0.000244
-0.32%
$ 243,654 $ 28,561
Apr 24, 11 AM $ 0.000244
+1.28%
$ 244,122 $ 28,852
Apr 24, 10 AM $ 0.000241
+0.76%
$ 241,067 $ 28,844
Apr 24, 9 AM $ 0.000239
+0.27%
$ 239,260 $ 28,365
Apr 24, 8 AM $ 0.000239
+2.61%
$ 238,598 $ 26,927
Apr 24, 7 AM $ 0.000233
+1.85%
$ 232,602 $ 25,817
Apr 24, 6 AM $ 0.000228
+0.14%
$ 227,894 $ 25,621
Apr 24, 5 AM $ 0.000228
-1.56%
$ 228,057 $ 26,172
Apr 24, 4 AM $ 0.000231
+0.52%
$ 231,175 $ 26,303