BFC Historical Data

BFC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.000257
+0.32%
$ 257,410 $ 29,992
Apr 29, 7 PM $ 0.000257
+0.15%
$ 256,814 $ 29,821
Apr 29, 6 PM $ 0.000256
-0.70%
$ 256,426 $ 29,925
Apr 29, 5 PM $ 0.00026
+0.24%
$ 259,873 $ 30,298
Apr 29, 4 PM $ 0.000258
-0.74%
$ 257,601 $ 28,803
Apr 29, 3 PM $ 0.00026
-0.49%
$ 259,871 $ 28,316
Apr 29, 2 PM $ 0.000261
+0.46%
$ 261,146 $ 28,391
Apr 29, 1 PM $ 0.000259
+0.07%
$ 258,768 $ 28,238
Apr 29, 12 PM $ 0.000259
+0.49%
$ 259,173 $ 31,204
Apr 29, 11 AM $ 0.000258
+1.50%
$ 257,894 $ 31,951
Apr 29, 10 AM $ 0.000254
+6.01%
$ 254,001 $ 31,295
Apr 29, 9 AM $ 0.000239
-0.22%
$ 239,347 $ 27,484
Apr 29, 8 AM $ 0.00024
+0.59%
$ 239,853 $ 29,045
Apr 29, 7 AM $ 0.000238
+0.57%
$ 238,406 $ 28,600
Apr 29, 6 AM $ 0.000237
+1.63%
$ 236,754 $ 27,464
Apr 29, 5 AM $ 0.000233
-0.02%
$ 232,941 $ 26,068
Apr 29, 4 AM $ 0.000233
-0.21%
$ 233,032 $ 25,533
Apr 29, 3 AM $ 0.000233
+2.10%
$ 233,395 $ 24,670
Apr 29, 2 AM $ 0.000228
-0.56%
$ 228,327 $ 24,071
Apr 29, 1 AM $ 0.00023
-1.39%
$ 229,580 $ 22,980
Apr 29, 12 AM $ 0.000233
-0.05%
$ 232,573 $ 23,488
Apr 28, 11 PM $ 0.000233
-1.27%
$ 232,800 $ 24,751
Apr 28, 10 PM $ 0.000236
+0.03%
$ 235,983 $ 26,371
Apr 28, 9 PM $ 0.000236
+0.04%
$ 235,911 $ 26,493
Apr 28, 8 PM $ 0.000236
+0.00%
$ 235,872 $ 26,592
Apr 28, 7 PM $ 0.000236
-0.19%
$ 235,850 $ 26,575
Apr 28, 6 PM $ 0.000236
+0.13%
$ 236,292 $ 26,743
Apr 28, 5 PM $ 0.000236
-1.87%
$ 235,963 $ 27,634
Apr 28, 4 PM $ 0.00024
+0.93%
$ 240,458 $ 30,232
Apr 28, 3 PM $ 0.000238
+0.86%
$ 238,239 $ 31,585
Apr 28, 2 PM $ 0.000236
-0.19%
$ 236,190 $ 30,475
Apr 28, 1 PM $ 0.000237
+3.18%
$ 236,621 $ 30,501
Apr 28, 12 PM $ 0.000229
+9.86%
$ 229,067 $ 28,101
Apr 28, 11 AM $ 0.000208
+2.84%
$ 208,494 $ 24,894
Apr 28, 10 AM $ 0.000203
+1.19%
$ 202,746 $ 23,593
Apr 28, 9 AM $ 0.0002
-2.91%
$ 200,345 $ 22,996
Apr 28, 8 AM $ 0.000206
-0.87%
$ 206,348 $ 22,484
Apr 28, 7 AM $ 0.000208
-0.33%
$ 208,163 $ 22,634
Apr 28, 6 AM $ 0.000209
-0.13%
$ 208,842 $ 23,124
Apr 28, 5 AM $ 0.000209
-0.26%
$ 209,090 $ 23,664
Apr 28, 4 AM $ 0.00021
+0.11%
$ 209,574 $ 25,513
Apr 28, 3 AM $ 0.000209
+1.58%
$ 209,322 $ 25,673
Apr 28, 2 AM $ 0.000206
+4.23%
$ 206,047 $ 25,410
Apr 28, 1 AM $ 0.000198
-0.72%
$ 197,672 $ 23,830
Apr 28, 12 AM $ 0.000199
+1.12%
$ 199,099 $ 24,582
Apr 27, 11 PM $ 0.000197
+0.26%
$ 196,912 $ 23,773
Apr 27, 10 PM $ 0.000197
-0.18%
$ 196,562 $ 22,914
Apr 27, 9 PM $ 0.000197
+0.00%
$ 197,100 $ 22,998
Apr 27, 8 PM $ 0.000197
+0.25%
$ 197,087 $ 22,918
Apr 27, 7 PM $ 0.000197
-0.22%
$ 196,807 $ 23,014