BFC Historical Data

BFC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.00023
+0.20%
$ 230,233 $ 24,857
Apr 24, 2 AM $ 0.00023
-0.31%
$ 229,766 $ 22,780
Apr 24, 1 AM $ 0.00023
-1.28%
$ 230,454 $ 23,877
Apr 24, 12 AM $ 0.000233
-0.10%
$ 233,298 $ 23,955
Apr 23, 11 PM $ 0.000233
-1.11%
$ 233,243 $ 24,341
Apr 23, 10 PM $ 0.000236
-0.18%
$ 235,836 $ 23,342
Apr 23, 9 PM $ 0.000236
-0.38%
$ 236,063 $ 23,595
Apr 23, 8 PM $ 0.000236
+0.96%
$ 235,780 $ 23,449
Apr 23, 7 PM $ 0.000235
-0.06%
$ 235,280 $ 23,363
Apr 23, 6 PM $ 0.000235
-0.30%
$ 235,084 $ 21,427
Apr 23, 5 PM $ 0.000237
-0.36%
$ 236,912 $ 22,241
Apr 23, 4 PM $ 0.000238
-2.67%
$ 237,761 $ 23,333
Apr 23, 3 PM $ 0.000244
+0.25%
$ 244,175 $ 23,519
Apr 23, 2 PM $ 0.000243
+0.62%
$ 243,437 $ 23,556
Apr 23, 1 PM $ 0.000242
-0.39%
$ 241,814 $ 23,761
Apr 23, 12 PM $ 0.000243
+0.34%
$ 242,677 $ 23,167
Apr 23, 11 AM $ 0.000242
-1.15%
$ 241,857 $ 21,890
Apr 23, 10 AM $ 0.000245
-0.45%
$ 244,544 $ 22,533
Apr 23, 9 AM $ 0.000246
+0.21%
$ 245,639 $ 22,835
Apr 23, 8 AM $ 0.00025
-0.24%
$ 249,957 $ 23,644
Apr 23, 7 AM $ 0.000251
-1.07%
$ 250,554 $ 25,251
Apr 23, 6 AM $ 0.000253
-0.01%
$ 253,254 $ 26,396
Apr 23, 5 AM $ 0.000253
-0.89%
$ 253,319 $ 26,865
Apr 23, 4 AM $ 0.000256
-0.63%
$ 255,580 $ 27,489
Apr 23, 3 AM $ 0.000257
-0.02%
$ 257,199 $ 28,841
Apr 23, 2 AM $ 0.000257
-0.60%
$ 257,234 $ 31,101
Apr 23, 1 AM $ 0.000259
-0.77%
$ 258,757 $ 32,474
Apr 23, 12 AM $ 0.000261
-1.56%
$ 260,756 $ 33,523
Apr 22, 11 PM $ 0.000265
-0.23%
$ 264,879 $ 34,376
Apr 22, 10 PM $ 0.000266
-0.32%
$ 265,756 $ 34,808
Apr 22, 9 PM $ 0.000267
-0.06%
$ 266,596 $ 34,484
Apr 22, 8 PM $ 0.000267
-0.55%
$ 267,422 $ 34,605
Apr 22, 7 PM $ 0.000269
-0.09%
$ 268,874 $ 35,004
Apr 22, 6 PM $ 0.000269
-2.40%
$ 269,152 $ 34,975
Apr 22, 5 PM $ 0.000276
-0.82%
$ 276,473 $ 35,301
Apr 22, 4 PM $ 0.000279
-2.01%
$ 278,694 $ 36,213
Apr 22, 3 PM $ 0.000284
+0.10%
$ 284,387 $ 37,833
Apr 22, 2 PM $ 0.000284
-0.16%
$ 284,077 $ 38,847
Apr 22, 1 PM $ 0.000285
+0.40%
$ 284,507 $ 39,367
Apr 22, 12 PM $ 0.000283
-0.36%
$ 283,291 $ 41,685
Apr 22, 11 AM $ 0.000284
+0.85%
$ 284,264 $ 42,029
Apr 22, 10 AM $ 0.000282
-1.55%
$ 281,965 $ 42,555
Apr 22, 9 AM $ 0.000286
-0.78%
$ 286,397 $ 43,747
Apr 22, 8 AM $ 0.000289
-0.70%
$ 288,628 $ 43,295
Apr 22, 7 AM $ 0.000291
+6.65%
$ 290,661 $ 43,006
Apr 22, 6 AM $ 0.000273
-1.47%
$ 272,538 $ 39,407
Apr 22, 5 AM $ 0.000277
+1.95%
$ 276,766 $ 40,266
Apr 22, 4 AM $ 0.000271
+1.63%
$ 271,449 $ 39,121
Apr 22, 3 AM $ 0.000267
+6.25%
$ 267,096 $ 39,713
Apr 22, 2 AM $ 0.000251
+5.13%
$ 251,367 $ 36,085