BFC Historical Data

BFC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.000418
+0.93%
$ 417,588 $ 85,269
Mar 14, 7 AM $ 0.000414
+3.41%
$ 413,741 $ 74,670
Mar 14, 6 AM $ 0.0004
+0.60%
$ 400,087 $ 61,673
Mar 14, 5 AM $ 0.000398
-3.66%
$ 397,706 $ 55,210
Mar 14, 4 AM $ 0.000413
-0.09%
$ 412,818 $ 46,586
Mar 14, 3 AM $ 0.000413
-0.11%
$ 413,160 $ 38,486
Mar 14, 2 AM $ 0.000414
-0.68%
$ 413,611 $ 87,653
Mar 14, 1 AM $ 0.000416
-0.25%
$ 416,397 $ 75,909
Mar 14, 12 AM $ 0.000417
+1.77%
$ 417,444 $ 65,548
Mar 13, 11 PM $ 0.00041
+1.61%
$ 410,141 $ 56,944
Mar 13, 10 PM $ 0.000404
+1.59%
$ 403,617 $ 50,946
Mar 13, 9 PM $ 0.000397
+2.50%
$ 397,299 $ 48,420
Mar 13, 8 PM $ 0.000388
-0.09%
$ 387,576 $ 45,404
Mar 13, 7 PM $ 0.000388
+0.99%
$ 387,927 $ 41,968
Mar 13, 6 PM $ 0.000381
+2.52%
$ 381,480 $ 40,389
Mar 13, 5 PM $ 0.000372
+0.14%
$ 372,079 $ 36,549
Mar 13, 4 PM $ 0.000372
-17.40%
$ 371,619 $ 35,124
Mar 13, 3 PM $ 0.000451
-1.07%
$ 450,661 $ 38,460
Mar 13, 2 PM $ 0.000456
+0.43%
$ 455,629 $ 37,141
Mar 13, 8 AM $ 0.000169
-60.81%
$ 168,910 $ 8,160
Mar 13, 7 AM $ 0.000431
-3.08%
$ 430,925 $ 5,170
Mar 13, 6 AM $ 0.000437
-0.01%
$ 437,214 $ 2,018
Mar 13, 5 AM $ 0.000438
+0.95%
$ 437,618 $ 2,002
Mar 13, 4 AM $ 0.000427
+0.31%
$ 427,092 $ 1,401
Mar 13, 3 AM $ 0.000424
-0.44%
$ 424,000 $ 1,008
Mar 13, 2 AM $ 0.000426
-0.10%
$ 425,845 $ 27,424
Mar 13, 1 AM $ 0.000426
-0.02%
$ 426,147 $ 26,514
Mar 13, 12 AM $ 0.000429
+0.00%
$ 428,948 $ 27,648
Mar 12, 4 PM $ 0.000433
+0.00%
$ 432,817 $ 26,640
Mar 12, 2 PM $ 0.000436
-0.21%
$ 436,007 $ 26,683
Mar 12, 1 PM $ 0.000437
+0.00%
$ 437,033 $ 27,043
Mar 12, 12 PM $ 0.000444
-3.24%
$ 443,652 $ 27,224
Mar 12, 11 AM $ 0.000459
+10.52%
$ 458,530 $ 25,499
Mar 12, 10 AM $ 0.000414
+2.37%
$ 413,958 $ 22,467
Mar 12, 9 AM $ 0.000408
-0.39%
$ 408,348 $ 22,186
Mar 12, 8 AM $ 0.000411
+0.42%
$ 410,714 $ 22,002
Mar 12, 7 AM $ 0.000409
-0.01%
$ 408,657 $ 21,888
Mar 12, 6 AM $ 0.000413
-3.58%
$ 412,872 $ 21,292
Mar 12, 5 AM $ 0.00043
+1.56%
$ 429,927 $ 21,010
Mar 12, 4 AM $ 0.000423
+1.41%
$ 422,958 $ 20,569
Mar 12, 3 AM $ 0.000416
-5.42%
$ 415,827 $ 19,626
Mar 12, 2 AM $ 0.00044
-4.65%
$ 439,586 $ 165,825
Mar 12, 1 AM $ 0.000461
+0.28%
$ 461,027 $ 157,477
Mar 12, 12 AM $ 0.000459
-1.74%
$ 459,485 $ 153,103
Mar 11, 11 PM $ 0.000468
-0.83%
$ 467,544 $ 152,393
Mar 11, 10 PM $ 0.000471
-0.19%
$ 471,262 $ 152,592
Mar 11, 9 PM $ 0.000472
+4.10%
$ 472,212 $ 150,721
Mar 11, 8 PM $ 0.000454
-0.09%
$ 453,501 $ 144,176
Mar 11, 7 PM $ 0.000454
-0.05%
$ 453,505 $ 144,101
Mar 11, 6 PM $ 0.000453
+0.16%
$ 452,803 $ 143,331