BFC Historical Data

BFC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.000197
-3.50%
$ 197,287 $ 22,840
Apr 27, 5 PM $ 0.000205
-2.45%
$ 204,561 $ 23,012
Apr 27, 4 PM $ 0.00021
-0.49%
$ 209,540 $ 23,113
Apr 27, 3 PM $ 0.000211
-1.26%
$ 210,593 $ 23,668
Apr 27, 2 PM $ 0.000213
-0.10%
$ 213,105 $ 24,328
Apr 27, 1 PM $ 0.000213
+0.09%
$ 213,308 $ 26,202
Apr 27, 12 PM $ 0.000213
-1.65%
$ 213,169 $ 26,023
Apr 27, 11 AM $ 0.000217
-0.13%
$ 216,761 $ 26,459
Apr 27, 10 AM $ 0.000217
-0.12%
$ 216,782 $ 28,236
Apr 27, 9 AM $ 0.000218
-0.51%
$ 217,745 $ 28,349
Apr 27, 8 AM $ 0.000219
+0.30%
$ 218,855 $ 27,992
Apr 27, 7 AM $ 0.000218
-0.28%
$ 218,193 $ 27,908
Apr 27, 6 AM $ 0.000219
+1.37%
$ 218,840 $ 29,490
Apr 27, 5 AM $ 0.000216
-1.83%
$ 215,917 $ 30,038
Apr 27, 4 AM $ 0.00022
-1.05%
$ 220,035 $ 29,191
Apr 27, 3 AM $ 0.000222
-1.21%
$ 222,367 $ 29,277
Apr 27, 2 AM $ 0.000225
-0.17%
$ 225,104 $ 28,725
Apr 27, 1 AM $ 0.000226
-0.66%
$ 225,516 $ 29,338
Apr 27, 12 AM $ 0.000227
+0.40%
$ 227,007 $ 29,108
Apr 26, 11 PM $ 0.000226
+0.07%
$ 226,108 $ 29,991
Apr 26, 10 PM $ 0.000226
-0.49%
$ 226,045 $ 30,002
Apr 26, 9 PM $ 0.000227
-0.01%
$ 227,118 $ 30,361
Apr 26, 8 PM $ 0.000227
+0.01%
$ -- $ 30,731
Apr 26, 7 PM $ 0.000227
+0.00%
$ 227,204 $ 30,605
Apr 26, 6 PM $ 0.000227
+0.38%
$ 226,580 $ 30,679
Apr 26, 5 PM $ 0.000226
+0.34%
$ 225,720 $ 30,491
Apr 26, 4 PM $ 0.000225
+0.22%
$ 224,952 $ 30,320
Apr 26, 3 PM $ 0.000224
-0.40%
$ 224,452 $ 29,157
Apr 26, 2 PM $ 0.000225
+0.61%
$ 225,158 $ 28,899
Apr 26, 1 PM $ 0.000224
+0.41%
$ 223,799 $ 26,984
Apr 26, 12 PM $ 0.000223
+0.47%
$ 222,940 $ 26,379
Apr 26, 11 AM $ 0.000222
+1.42%
$ 221,880 $ 26,917
Apr 26, 10 AM $ 0.000219
+0.36%
$ 218,826 $ 25,059
Apr 26, 9 AM $ 0.000218
+1.04%
$ 218,021 $ 25,018
Apr 26, 8 AM $ 0.000215
+0.64%
$ 215,359 $ 24,503
Apr 26, 7 AM $ 0.000214
+2.45%
$ 213,984 $ 24,139
Apr 26, 6 AM $ 0.00021
-0.28%
$ 209,573 $ 23,514
Apr 26, 5 AM $ 0.00021
+0.27%
$ 210,142 $ 22,775
Apr 26, 4 AM $ 0.00021
+0.05%
$ 209,595 $ 22,724
Apr 26, 3 AM $ 0.000209
-1.55%
$ 209,484 $ 22,928
Apr 26, 2 AM $ 0.000213
-0.98%
$ 213,164 $ 23,806
Apr 26, 1 AM $ 0.000215
+0.24%
$ 215,264 $ 24,158
Apr 26, 12 AM $ 0.000215
-0.37%
$ 214,755 $ 23,847
Apr 25, 11 PM $ 0.000216
-0.28%
$ 215,534 $ 22,683
Apr 25, 10 PM $ 0.000216
+0.37%
$ 216,390 $ 22,676
Apr 25, 9 PM $ 0.000216
-0.14%
$ 215,582 $ 22,607
Apr 25, 8 PM $ 0.000216
-0.51%
$ 215,625 $ 22,580
Apr 25, 7 PM $ 0.000217
-0.07%
$ 216,525 $ 22,362
Apr 25, 6 PM $ 0.000217
-0.69%
$ 217,345 $ 22,443
Apr 25, 5 PM $ 0.000219
+0.83%
$ 218,859 $ 22,419