BFC Historical Data

BFC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.000239
+5.33%
$ 239,140 $ 33,574
Apr 22, 12 AM $ 0.000227
-0.31%
$ 227,030 $ 31,561
Apr 21, 11 PM $ 0.000228
+0.54%
$ 227,741 $ 32,114
Apr 21, 10 PM $ 0.000227
-1.07%
$ 226,521 $ 31,286
Apr 21, 9 PM $ 0.000229
+0.00%
$ 228,956 $ 31,515
Apr 21, 8 PM $ 0.000229
-0.09%
$ 229,079 $ 31,821
Apr 21, 7 PM $ 0.000229
+0.07%
$ 229,400 $ 32,146
Apr 21, 6 PM $ 0.000229
-0.06%
$ 229,223 $ 32,265
Apr 21, 5 PM $ 0.000229
-0.44%
$ 229,349 $ 32,268
Apr 21, 4 PM $ 0.00023
-0.14%
$ 230,362 $ 32,040
Apr 21, 3 PM $ 0.000231
-0.90%
$ 230,669 $ 32,377
Apr 21, 2 PM $ 0.000232
+0.11%
$ 231,687 $ 33,625
Apr 21, 1 PM $ 0.000231
-0.62%
$ 231,415 $ 33,925
Apr 21, 12 PM $ 0.000233
-0.44%
$ 232,839 $ 33,993
Apr 21, 11 AM $ 0.000234
+0.31%
$ 233,857 $ 35,237
Apr 21, 10 AM $ 0.000233
+0.13%
$ 233,144 $ 34,347
Apr 21, 9 AM $ 0.000233
-1.45%
$ 232,732 $ 33,039
Apr 21, 8 AM $ 0.000236
+0.54%
$ 236,162 $ 33,996
Apr 21, 7 AM $ 0.000235
-0.50%
$ 234,921 $ 32,842
Apr 21, 6 AM $ 0.000236
-0.33%
$ 236,094 $ 32,466
Apr 21, 5 AM $ 0.000237
-0.02%
$ 236,860 $ 34,001
Apr 21, 4 AM $ 0.000237
+0.09%
$ 236,843 $ 33,973
Apr 21, 3 AM $ 0.000237
-2.30%
$ 237,142 $ 32,231
Apr 21, 2 AM $ 0.000243
-1.96%
$ 242,724 $ 34,181
Apr 21, 1 AM $ 0.000248
+0.20%
$ 247,571 $ 33,834
Apr 21, 12 AM $ 0.000247
-1.36%
$ 246,904 $ 34,200
Apr 20, 11 PM $ 0.00025
-0.35%
$ 250,332 $ 34,390
Apr 20, 10 PM $ 0.000251
-0.34%
$ 251,231 $ 35,081
Apr 20, 9 PM $ 0.000252
+0.28%
$ 252,021 $ 35,265
Apr 20, 8 PM $ 0.000251
-1.08%
$ 251,302 $ 35,551
Apr 20, 7 PM $ 0.000256
-0.22%
$ 256,322 $ 36,097
Apr 20, 6 PM $ 0.000257
+0.08%
$ 256,884 $ 37,025
Apr 20, 5 PM $ 0.000257
-0.54%
$ 256,661 $ 38,102
Apr 20, 4 PM $ 0.000258
-1.46%
$ 258,028 $ 37,009
Apr 20, 3 PM $ 0.000262
-1.08%
$ 261,844 $ 35,575
Apr 20, 2 PM $ 0.000265
-1.45%
$ 264,591 $ 33,249
Apr 20, 1 PM $ 0.000268
-0.56%
$ 268,469 $ 33,476
Apr 20, 12 PM $ 0.000271
+0.85%
$ 271,137 $ 32,158
Apr 20, 11 AM $ 0.000265
-1.74%
$ 265,401 $ 31,192
Apr 20, 10 AM $ 0.000269
+1.53%
$ 269,359 $ 31,550
Apr 20, 9 AM $ 0.000265
-0.24%
$ 265,079 $ 31,952
Apr 20, 8 AM $ 0.000262
-6.30%
$ 261,923 $ 31,039
Apr 20, 7 AM $ 0.00028
+0.65%
$ 279,989 $ 32,851
Apr 20, 6 AM $ 0.000278
-1.78%
$ 278,202 $ 32,996
Apr 20, 5 AM $ 0.000283
-10.25%
$ 282,890 $ 33,272
Apr 20, 4 AM $ 0.000315
-2.47%
$ 315,188 $ 36,232
Apr 20, 3 AM $ 0.000323
-4.95%
$ 323,123 $ 36,937
Apr 20, 2 AM $ 0.000341
-1.29%
$ 340,504 $ 36,457
Apr 20, 1 AM $ 0.000345
+0.39%
$ 344,891 $ 38,979
Apr 20, 12 AM $ 0.000344
+0.91%
$ 343,585 $ 39,053