BFC Historical Data

BFC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.000217
-1.47%
$ 217,052 $ 22,106
Apr 25, 3 PM $ 0.00022
-1.32%
$ 220,271 $ 22,524
Apr 25, 2 PM $ 0.000223
+0.18%
$ 223,294 $ 23,599
Apr 25, 1 PM $ 0.000223
-1.10%
$ 222,879 $ 23,322
Apr 25, 12 PM $ 0.000225
-1.22%
$ 225,338 $ 23,908
Apr 25, 11 AM $ 0.000228
-1.96%
$ 228,447 $ 23,650
Apr 25, 10 AM $ 0.000233
-0.06%
$ 233,000 $ 24,101
Apr 25, 9 AM $ 0.000233
-0.52%
$ 232,985 $ 24,604
Apr 25, 8 AM $ 0.000234
-0.66%
$ 234,201 $ 26,570
Apr 25, 7 AM $ 0.000236
+0.04%
$ 235,886 $ 27,587
Apr 25, 6 AM $ 0.000236
-0.43%
$ 235,865 $ 25,864
Apr 25, 5 AM $ 0.000237
-0.06%
$ 236,876 $ 25,187
Apr 25, 4 AM $ 0.000237
-0.42%
$ 237,023 $ 24,989
Apr 25, 3 AM $ 0.000238
-0.95%
$ 238,011 $ 26,393
Apr 25, 2 AM $ 0.00024
+0.00%
$ 240,280 $ 27,691
Apr 25, 1 AM $ 0.00024
+0.04%
$ 240,261 $ 26,673
Apr 25, 12 AM $ 0.00024
-0.84%
$ 240,339 $ 27,010
Apr 24, 11 PM $ 0.000243
+0.18%
$ 242,626 $ 26,991
Apr 24, 10 PM $ 0.000242
-0.41%
$ 242,077 $ 28,143
Apr 24, 8 PM $ 0.000243
+0.00%
$ 242,736 $ 28,596
Apr 24, 5 PM $ 0.000243
+0.20%
$ 242,554 $ 30,945
Apr 24, 4 PM $ 0.000242
-1.43%
$ 242,063 $ 30,384
Apr 24, 3 PM $ 0.000246
-0.08%
$ 245,547 $ 30,233
Apr 24, 2 PM $ 0.000246
+2.24%
$ 245,545 $ 29,564
Apr 24, 1 PM $ 0.000242
-0.59%
$ 242,215 $ 29,143
Apr 24, 12 PM $ 0.000244
-0.32%
$ 243,654 $ 28,561
Apr 24, 11 AM $ 0.000244
+1.28%
$ 244,122 $ 28,852
Apr 24, 10 AM $ 0.000241
+0.76%
$ 241,067 $ 28,844
Apr 24, 9 AM $ 0.000239
+0.27%
$ 239,260 $ 28,365
Apr 24, 8 AM $ 0.000239
+2.61%
$ 238,598 $ 26,927
Apr 24, 7 AM $ 0.000233
+1.85%
$ 232,602 $ 25,817
Apr 24, 6 AM $ 0.000228
+0.14%
$ 227,894 $ 25,621
Apr 24, 5 AM $ 0.000228
-1.56%
$ 228,057 $ 26,172
Apr 24, 4 AM $ 0.000231
+0.52%
$ 231,175 $ 26,303
Apr 24, 3 AM $ 0.00023
+0.20%
$ 230,233 $ 24,857
Apr 24, 2 AM $ 0.00023
-0.31%
$ 229,766 $ 22,780
Apr 24, 1 AM $ 0.00023
-1.28%
$ 230,454 $ 23,877
Apr 24, 12 AM $ 0.000233
-0.10%
$ 233,298 $ 23,955
Apr 23, 11 PM $ 0.000233
-1.11%
$ 233,243 $ 24,341
Apr 23, 10 PM $ 0.000236
-0.18%
$ 235,836 $ 23,342
Apr 23, 9 PM $ 0.000236
-0.38%
$ 236,063 $ 23,595
Apr 23, 8 PM $ 0.000236
+0.96%
$ 235,780 $ 23,449
Apr 23, 7 PM $ 0.000235
-0.06%
$ 235,280 $ 23,363
Apr 23, 6 PM $ 0.000235
-0.30%
$ 235,084 $ 21,427
Apr 23, 5 PM $ 0.000237
-0.36%
$ 236,912 $ 22,241
Apr 23, 4 PM $ 0.000238
-2.67%
$ 237,761 $ 23,333
Apr 23, 3 PM $ 0.000244
+0.25%
$ 244,175 $ 23,519
Apr 23, 2 PM $ 0.000243
+0.62%
$ 243,437 $ 23,556
Apr 23, 1 PM $ 0.000242
-0.39%
$ 241,814 $ 23,761
Apr 23, 12 PM $ 0.000243
+0.34%
$ 242,677 $ 23,167