Coinranking
BFC Historical Data
BFC
Page 15
| Date | | |
|---|---|---|
| Mar 11, 7 PM | $ 0.000454 | -0.05% |
| Mar 11, 6 PM | $ 0.000453 | +0.16% |
| Mar 11, 5 PM | $ 0.000452 | -0.36% |
| Mar 11, 4 PM | $ 0.000454 | +2.59% |
| Mar 11, 3 PM | $ 0.000442 | +6.82% |
| Mar 11, 2 PM | $ 0.000414 | -3.51% |
| Mar 11, 1 PM | $ 0.000429 | -5.72% |
| Mar 11, 12 PM | $ 0.000455 | +6.98% |
| Mar 11, 11 AM | $ 0.000425 | +0.31% |
| Mar 11, 10 AM | $ 0.000424 | -0.89% |
| Mar 11, 9 AM | $ 0.000428 | +1.41% |
| Mar 11, 8 AM | $ 0.000422 | -1.06% |
| Mar 11, 7 AM | $ 0.000427 | -2.59% |
| Mar 11, 6 AM | $ 0.000439 | -1.68% |
| Mar 11, 5 AM | $ 0.000446 | -0.15% |
| Mar 11, 4 AM | $ 0.000447 | -1.81% |
| Mar 10, 3 PM | $ 0.000415 | -7.21% |
| Mar 10, 2 PM | $ 0.000446 | -11.25% |
| Mar 10, 1 PM | $ 0.000503 | -0.60% |
| Mar 10, 12 PM | $ 0.000505 | +1.45% |
| Mar 10, 11 AM | $ 0.000498 | +1.23% |
| Mar 10, 10 AM | $ 0.000492 | -2.46% |
| Mar 10, 9 AM | $ 0.000504 | +19.73% |
| Mar 10, 8 AM | $ 0.000421 | +4.83% |
| Mar 10, 7 AM | $ 0.000401 | -16.54% |
| Mar 10, 6 AM | $ 0.000481 | -3.70% |
| Mar 10, 5 AM | $ 0.000499 | -0.42% |
| Mar 10, 4 AM | $ 0.000501 | +41.24% |
| Mar 10, 3 AM | $ 0.000356 | +1.86% |
| Mar 10, 2 AM | $ 0.000349 | +8.15% |
| Mar 10, 1 AM | $ 0.000321 | +6.95% |
| Mar 10, 12 AM | $ 0.000302 | +1.78% |
| Mar 9, 11 PM | $ 0.000296 | -0.12% |
| Mar 9, 9 PM | $ 0.000294 | +0.00% |
| Mar 9, 6 PM | $ 0.000293 | -0.16% |
| Mar 9, 5 PM | $ 0.000298 | -1.89% |
| Mar 9, 4 PM | $ 0.000304 | -0.72% |
| Mar 9, 3 PM | $ 0.000306 | +2.37% |
| Mar 9, 2 PM | $ 0.000298 | -35.57% |
| Mar 9, 1 PM | $ 0.000462 | +5.72% |
| Mar 9, 12 PM | $ 0.000437 | +0.08% |
| Mar 9, 11 AM | $ 0.000437 | -0.99% |
| Mar 9, 10 AM | $ 0.000441 | +1.68% |
| Mar 9, 9 AM | $ 0.000434 | +11.66% |