BFC Historical Data

BFC Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0₅973
+0.00%
$ 9,733 $ 428
May 25, 1 AM $ 0.0₅974
-0.03%
$ 9,736 $ 482
May 24, 5 PM $ 0.0₅966
+0.00%
$ 9,664 $ 467
May 24, 2 PM $ 0.0₅967
-0.06%
$ 9,673 $ 498
May 24, 1 PM $ 0.0₅972
-0.17%
$ 9,723 $ 443
May 24, 7 AM $ 0.0₅968
+0.00%
$ 9,677 $ 230
May 24, 6 AM $ 0.0₅967
+0.00%
$ 9,675 $ 230
May 24, 3 AM $ 0.0₅968
+0.15%
$ 9,679 $ 192
May 24, 2 AM $ 0.0₅966
-0.06%
$ 9,664 $ 191
May 24, 1 AM $ 0.0₅964
+0.04%
$ 9,637 $ 202
May 23, 4 PM $ 0.0₅951
+0.11%
$ 9,508 $ 468
May 23, 3 PM $ 0.0₅95
-1.24%
$ 9,496 $ 429
May 23, 9 AM $ 0.0₅948
+0.00%
$ 9,477 $ 575
May 23, 2 AM $ 0.0₅965
-0.08%
$ -- $ 805
May 23, 12 AM $ 0.0₅965
+0.00%
$ 9,649 $ 824
May 22, 11 PM $ 0.0₅965
-0.08%
$ 9,646 $ 843
May 22, 5 PM $ 0.0₅976
+0.00%
$ 9,762 $ 652
May 22, 2 PM $ 0.0₅978
+0.00%
$ 9,779 $ 819
May 22, 1 PM $ 0.0₅978
+1.18%
$ 9,777 $ 807
May 22, 12 PM $ 0.0₅967
+0.21%
$ 9,671 $ 1,178
May 22, 9 AM $ 0.0₅994
+2.54%
$ 9,935 $ 1,081
May 22, 7 AM $ 0.0₅981
+0.93%
$ 9,814 $ 1,103
May 22, 5 AM $ 0.0₅994
+4.65%
$ 9,938 $ 1,162
May 22, 4 AM $ 0.0₅967
-0.86%
$ 9,670 $ 1,160
May 22, 3 AM $ 0.0₅949
-4.64%
$ 9,488 $ 1,331
May 22, 2 AM $ 0.0₅999
+0.66%
$ 9,993 $ 1,398
May 22, 1 AM $ 0.0₅997
+1.86%
$ 9,965 $ 1,371
May 22, 12 AM $ 0.0₅978
+0.04%
$ 9,781 $ 1,335
May 21, 11 PM $ 0.0₅979
+0.00%
$ 9,790 $ 1,482
May 21, 9 PM $ 0.00001
+0.00%
$ 10,048 $ 1,430
May 21, 4 PM $ 0.0₅977
+0.00%
$ 9,774 $ 1,491
May 21, 3 PM $ 0.0₅978
-5.43%
$ 9,783 $ 1,491
May 21, 2 PM $ 0.0000104
+0.13%
$ 10,438 $ 1,534
May 21, 1 PM $ 0.0000104
+3.49%
$ 10,420 $ 1,492
May 21, 12 PM $ 0.0000104
+0.00%
$ 10,355 $ 1,110
May 21, 8 AM $ 0.0₅994
+1.07%
$ 9,943 $ 1,346
May 21, 7 AM $ 0.0₅984
+0.00%
$ 9,838 $ 1,358
May 21, 6 AM $ 0.0000103
+0.70%
$ 10,281 $ 1,522
May 21, 5 AM $ 0.0000102
+1.76%
$ 10,190 $ 1,338
May 21, 4 AM $ 0.0₅995
+0.34%
$ 9,948 $ 1,309
May 21, 3 AM $ 0.0₅99
+0.13%
$ 9,901 $ 1,124
May 21, 2 AM $ 0.0₅989
+0.76%
$ 9,888 $ 1,049
May 21, 1 AM $ 0.0₅988
+0.12%
$ 9,883 $ 1,081
May 21, 12 AM $ 0.0₅982
+0.41%
$ 9,817 $ 1,066
May 20, 11 PM $ 0.0₅978
+0.00%
$ 9,779 $ 932
May 20, 9 PM $ 0.0₅983
+0.57%
$ 9,835 $ 876
May 20, 8 PM $ 0.0₅978
+0.00%
$ 9,777 $ 911
May 20, 5 PM $ 0.0₅995
+0.00%
$ 9,945 $ 887
May 20, 3 PM $ 0.0₅993
+0.00%
$ 9,929 $ 978
May 20, 2 PM $ 0.0₅991
+0.90%
$ 9,910 $ 1,095