BFC Historical Data

BFC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.000806
-0.22%
$ 805,520 $ 198,620
Apr 5, 2 PM $ 0.000807
+3.55%
$ 807,285 $ 199,002
Apr 5, 1 PM $ 0.00078
-2.79%
$ 779,532 $ 196,956
Apr 5, 12 PM $ 0.000802
+6.92%
$ 802,017 $ 196,394
Apr 5, 11 AM $ 0.00075
+2.09%
$ 750,092 $ 180,990
Apr 5, 10 AM $ 0.000735
+0.91%
$ 734,725 $ 176,494
Apr 5, 9 AM $ 0.000728
+1.05%
$ 727,683 $ 177,402
Apr 5, 8 AM $ 0.00072
+1.18%
$ 720,167 $ 177,384
Apr 5, 7 AM $ 0.000712
-0.86%
$ 711,972 $ 178,137
Apr 5, 6 AM $ 0.000718
+0.40%
$ 718,100 $ 179,621
Apr 5, 5 AM $ 0.000715
+0.31%
$ 715,186 $ 183,393
Apr 5, 4 AM $ 0.000713
+1.95%
$ 712,963 $ 188,383
Apr 5, 3 AM $ 0.000699
+0.71%
$ 699,189 $ 188,741
Apr 5, 2 AM $ 0.000694
+0.30%
$ 694,263 $ 189,187
Apr 5, 1 AM $ 0.000692
+4.88%
$ 692,139 $ 174,333
Apr 5, 12 AM $ 0.00066
-1.90%
$ 659,909 $ 161,533
Apr 4, 11 PM $ 0.000673
+1.49%
$ 672,645 $ 164,342
Apr 4, 10 PM $ 0.000663
-1.66%
$ 662,813 $ 167,752
Apr 4, 9 PM $ 0.000674
+0.38%
$ 674,009 $ 168,082
Apr 4, 8 PM $ 0.000671
+0.56%
$ 671,451 $ 171,327
Apr 4, 7 PM $ 0.000668
+0.45%
$ 667,632 $ 170,181
Apr 4, 6 PM $ 0.000665
+0.38%
$ 664,591 $ 171,151
Apr 4, 5 PM $ 0.000662
-0.69%
$ 662,472 $ 172,675
Apr 4, 4 PM $ 0.000667
+1.44%
$ 667,075 $ 173,774
Apr 4, 3 PM $ 0.000657
+0.76%
$ 656,554 $ 170,558
Apr 4, 2 PM $ 0.000652
-0.07%
$ 651,581 $ 169,847
Apr 4, 1 PM $ 0.000652
-0.29%
$ 652,072 $ 169,621
Apr 4, 12 PM $ 0.000654
+0.62%
$ 653,923 $ 173,820
Apr 4, 11 AM $ 0.00065
-0.57%
$ 649,596 $ 173,036
Apr 4, 10 AM $ 0.000652
+1.43%
$ 652,077 $ 172,029
Apr 4, 9 AM $ 0.000643
-0.72%
$ 642,844 $ 170,550
Apr 4, 8 AM $ 0.000647
+0.88%
$ 647,491 $ 167,827
Apr 4, 7 AM $ 0.000641
+0.07%
$ 641,226 $ 165,949
Apr 4, 6 AM $ 0.000641
+2.61%
$ 640,781 $ 167,909
Apr 4, 5 AM $ 0.000624
-1.38%
$ 624,419 $ 165,337
Apr 4, 4 AM $ 0.000633
-0.77%
$ 633,136 $ 162,781
Apr 4, 3 AM $ 0.000638
+2.82%
$ 637,980 $ 166,019
Apr 4, 2 AM $ 0.00062
+1.10%
$ 620,467 $ 304,581
Apr 4, 1 AM $ 0.000614
+0.39%
$ 613,662 $ 302,592
Apr 4, 12 AM $ 0.000611
+0.59%
$ 611,197 $ 305,939
Apr 3, 11 PM $ 0.000608
+0.81%
$ 607,578 $ 307,768
Apr 3, 10 PM $ 0.000603
+0.36%
$ 602,701 $ 298,374
Apr 3, 9 PM $ 0.0006
+0.61%
$ 600,425 $ 298,376
Apr 3, 8 PM $ 0.000597
+0.12%
$ 596,925 $ 293,009
Apr 3, 7 PM $ 0.000597
+0.09%
$ 597,374 $ 293,413
Apr 3, 6 PM $ 0.000597
-0.61%
$ 596,849 $ 291,988
Apr 3, 5 PM $ 0.0006
-1.15%
$ 600,498 $ 291,901
Apr 3, 4 PM $ 0.000608
+0.10%
$ 608,326 $ 295,887
Apr 3, 3 PM $ 0.000608
-0.40%
$ 607,723 $ 297,847
Apr 3, 2 PM $ 0.00061
-0.94%
$ 610,166 $ 300,789