BFC Historical Data

BFC Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0₅982
-0.40%
$ 9,818 $ 1,034
May 20, 12 PM $ 0.0₅984
+0.67%
$ 9,839 $ 1,046
May 20, 11 AM $ 0.0₅977
-0.58%
$ 9,771 $ 958
May 20, 8 AM $ 0.0₅977
+0.42%
$ 9,773 $ 929
May 20, 7 AM $ 0.0₅975
-0.95%
$ 9,747 $ 832
May 20, 6 AM $ 0.0₅984
+1.21%
$ 9,836 $ 675
May 20, 3 AM $ 0.0₅958
+0.00%
$ 9,585 $ 798
May 20, 2 AM $ 0.0₅966
+0.00%
$ 9,664 $ 820
May 20, 1 AM $ 0.0₅966
+0.22%
$ 9,662 $ 779
May 20, 12 AM $ 0.0₅956
+0.00%
$ 9,560 $ 715
May 19, 9 PM $ 0.0₅96
+0.00%
$ 9,602 $ 760
May 19, 3 PM $ 0.0₅96
+0.77%
$ 9,596 $ 771
May 19, 1 PM $ 0.0₅97
+3.08%
$ 9,704 $ 735
May 19, 11 AM $ 0.0₅943
+0.07%
$ 9,426 $ 699
May 19, 6 AM $ 0.0₅968
+0.00%
$ 9,682 $ 763
May 19, 5 AM $ 0.0₅968
+0.37%
$ 9,677 $ 760
May 19, 4 AM $ 0.0₅965
+2.15%
$ 9,652 $ 856
May 19, 3 AM $ 0.0₅945
+0.66%
$ 9,447 $ 792
May 19, 2 AM $ 0.0₅938
-0.01%
$ 9,383 $ 654
May 19, 1 AM $ 0.0₅977
+0.03%
$ 9,767 $ 715
May 18, 11 PM $ 0.0₅973
+1.05%
$ 9,731 $ 724
May 18, 7 PM $ 0.0₅967
+2.01%
$ 9,669 $ 710
May 18, 6 PM $ 0.0₅936
+0.00%
$ 9,362 $ 665
May 18, 3 PM $ 0.0₅904
+0.00%
$ 9,041 $ 591
May 18, 2 PM $ 0.0₅891
-8.18%
$ 8,907 $ 631
May 18, 12 PM $ 0.0₅974
+0.00%
$ 9,739 $ 765
May 18, 11 AM $ 0.0₅956
-0.38%
$ 9,558 $ 810
May 18, 9 AM $ 0.0₅97
+0.05%
$ 9,700 $ 822
May 18, 8 AM $ 0.0₅963
-0.31%
$ 9,631 $ 855
May 18, 7 AM $ 0.0₅971
-0.19%
$ 9,715 $ 855
May 18, 6 AM $ 0.0₅978
+0.00%
$ 9,784 $ 837
May 18, 5 AM $ 0.0₅989
-0.09%
$ 9,893 $ 928
May 18, 2 AM $ 0.0₅98
+0.00%
$ 9,798 $ 1,081
May 18, 1 AM $ 0.00001
-0.21%
$ 10,032 $ 1,047
May 17, 10 PM $ 0.00001
-0.68%
$ 10,036 $ 1,233
May 17, 7 PM $ 0.0000105
+0.00%
$ 10,494 $ 1,127
May 17, 3 PM $ 0.0₅975
+0.61%
$ 9,748 $ 1,698
May 17, 2 PM $ 0.0₅968
+0.89%
$ 9,677 $ 1,639
May 17, 1 PM $ 0.0₅959
-4.42%
$ 9,593 $ 1,700
May 17, 12 PM $ 0.00001
+2.06%
$ 10,037 $ 1,744
May 17, 11 AM $ 0.0₅983
-0.85%
$ 9,832 $ 1,491
May 17, 9 AM $ 0.0000104
+0.00%
$ 10,437 $ 1,701
May 17, 8 AM $ 0.0000104
+0.45%
$ 10,446 $ 1,734
May 17, 7 AM $ 0.0000101
-0.57%
$ 10,138 $ 2,019
May 17, 6 AM $ 0.0000103
+5.89%
$ 10,344 $ 2,003
May 17, 5 AM $ 0.0₅969
-4.12%
$ 9,687 $ 1,922
May 17, 4 AM $ 0.0000101
-0.18%
$ 10,106 $ 1,905
May 17, 3 AM $ 0.0000101
+1.02%
$ 10,126 $ 1,813
May 17, 2 AM $ 0.00001
-1.39%
$ 10,021 $ 1,783
May 17, 1 AM $ 0.0000102
+1.78%
$ 10,162 $ 1,986