BFC Historical Data

BFC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.00061
-0.94%
$ 610,166 $ 300,789
Apr 3, 11 AM $ 0.000573
-0.08%
$ 572,993 $ 148,338
Apr 3, 10 AM $ 0.000573
-5.37%
$ 573,405 $ 148,810
Apr 3, 9 AM $ 0.000606
-0.50%
$ 605,904 $ 155,024
Apr 3, 8 AM $ 0.000609
+0.69%
$ 608,988 $ 158,440
Apr 3, 7 AM $ 0.000605
+0.57%
$ 604,810 $ 157,165
Apr 3, 6 AM $ 0.000601
-3.32%
$ 601,353 $ 153,185
Apr 3, 5 AM $ 0.000622
-0.26%
$ 621,981 $ 154,538
Apr 3, 4 AM $ 0.000624
+0.59%
$ 623,602 $ 157,896
Apr 3, 3 AM $ 0.00062
+0.10%
$ 619,918 $ 159,840
Apr 3, 2 AM $ 0.000619
+0.33%
$ 619,293 $ 158,671
Apr 3, 1 AM $ 0.000617
-0.05%
$ 617,266 $ 162,797
Apr 3, 12 AM $ 0.000618
+0.69%
$ 617,577 $ 162,841
Apr 2, 11 PM $ 0.000613
-1.68%
$ 613,225 $ 156,790
Apr 2, 10 PM $ 0.000624
-1.50%
$ 623,661 $ 160,563
Apr 2, 9 PM $ 0.000633
+0.08%
$ 633,104 $ 169,510
Apr 2, 8 PM $ 0.000633
+0.40%
$ 632,599 $ 172,088
Apr 2, 7 PM $ 0.00063
+0.04%
$ 630,067 $ 171,532
Apr 2, 6 PM $ 0.00063
+0.68%
$ 629,785 $ 170,608
Apr 2, 5 PM $ 0.000626
-0.38%
$ 625,512 $ 168,003
Apr 2, 4 PM $ 0.000628
+0.84%
$ 627,822 $ 168,486
Apr 2, 3 PM $ 0.000623
+0.08%
$ 622,525 $ 164,301
Apr 2, 2 PM $ 0.000622
+0.68%
$ 622,024 $ 165,007
Apr 2, 1 PM $ 0.000618
-0.39%
$ 617,720 $ 161,839
Apr 2, 12 PM $ 0.00062
-1.38%
$ 620,106 $ 157,927
Apr 2, 11 AM $ 0.000629
+0.25%
$ 628,658 $ 165,571
Apr 2, 10 AM $ 0.000627
-1.83%
$ 627,062 $ 166,639
Apr 2, 9 AM $ 0.000639
-0.18%
$ 638,747 $ 167,269
Apr 2, 8 AM $ 0.00064
-0.90%
$ 639,680 $ 166,344
Apr 2, 7 AM $ 0.000645
+2.88%
$ 645,456 $ 167,698
Apr 2, 6 AM $ 0.000628
+0.77%
$ 627,648 $ 164,132
Apr 2, 5 AM $ 0.000623
+0.70%
$ 622,819 $ 164,651
Apr 2, 4 AM $ 0.000618
-6.27%
$ 618,448 $ 160,974
Apr 2, 3 AM $ 0.00066
-1.78%
$ 659,736 $ 161,898
Apr 2, 2 AM $ 0.000672
-1.05%
$ 671,692 $ 164,075
Apr 2, 1 AM $ 0.000679
-0.74%
$ 678,766 $ 162,172
Apr 2, 12 AM $ 0.000684
+0.07%
$ 683,722 $ 164,384
Apr 1, 11 PM $ 0.000683
-1.99%
$ 683,214 $ 172,346
Apr 1, 10 PM $ 0.000697
-1.56%
$ 696,975 $ 179,621
Apr 1, 9 PM $ 0.000708
-1.80%
$ 707,997 $ 180,036
Apr 1, 8 PM $ 0.000721
+0.00%
$ 720,943 $ 179,932
Apr 1, 7 PM $ 0.000721
-0.20%
$ 720,661 $ 178,619
Apr 1, 6 PM $ 0.000722
-0.46%
$ 722,111 $ 179,243
Apr 1, 5 PM $ 0.000726
+0.20%
$ 725,518 $ 180,071
Apr 1, 4 PM $ 0.000724
-0.27%
$ 724,065 $ 181,248
Apr 1, 3 PM $ 0.000726
+1.94%
$ 725,975 $ 182,119
Apr 1, 2 PM $ 0.000712
+6.13%
$ 711,937 $ 175,104
Apr 1, 1 PM $ 0.000671
-0.32%
$ 670,771 $ 168,504
Apr 1, 12 PM $ 0.000673
-3.51%
$ 672,915 $ 171,375
Apr 1, 11 AM $ 0.000697
-0.20%
$ 697,355 $ 173,536