BFC Historical Data

BFC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000673
-3.51%
$ 672,915 $ 171,375
Apr 1, 11 AM $ 0.000697
-0.20%
$ 697,355 $ 173,536
Apr 1, 10 AM $ 0.000699
+0.02%
$ 698,782 $ 177,393
Apr 1, 9 AM $ 0.000699
-3.41%
$ 698,611 $ 179,509
Apr 1, 8 AM $ 0.000723
+0.02%
$ 723,256 $ 184,525
Apr 1, 7 AM $ 0.000723
-0.64%
$ 723,090 $ 188,289
Apr 1, 6 AM $ 0.000728
+0.36%
$ 727,555 $ 188,840
Apr 1, 5 AM $ 0.000725
-1.34%
$ 724,922 $ 190,709
Apr 1, 4 AM $ 0.000735
+0.23%
$ 734,753 $ 194,114
Apr 1, 3 AM $ 0.000733
+0.04%
$ 733,036 $ 200,753
Apr 1, 2 AM $ 0.000733
-2.75%
$ 732,793 $ 204,813
Apr 1, 1 AM $ 0.000754
-4.52%
$ 753,505 $ 214,812
Apr 1, 12 AM $ 0.000789
-0.41%
$ 789,173 $ 224,375
Mar 31, 11 PM $ 0.000792
+0.66%
$ 792,431 $ 221,662
Mar 31, 10 PM $ 0.000787
+11.71%
$ 787,240 $ 212,706
Mar 31, 9 PM $ 0.000704
-0.34%
$ 704,148 $ 185,406
Mar 31, 8 PM $ 0.000706
+0.38%
$ 705,877 $ 187,589
Mar 31, 7 PM $ 0.000703
-0.14%
$ 703,285 $ 187,382
Mar 31, 6 PM $ 0.000704
+0.60%
$ 704,182 $ 187,254
Mar 31, 5 PM $ 0.0007
+1.29%
$ 699,990 $ 187,740
Mar 31, 4 PM $ 0.000691
+4.15%
$ 691,017 $ 181,292
Mar 31, 3 PM $ 0.000664
-0.09%
$ 663,553 $ 174,751
Mar 31, 2 PM $ 0.000664
-1.14%
$ 664,035 $ 178,142
Mar 31, 1 PM $ 0.000672
+3.53%
$ 671,730 $ 179,087
Mar 31, 12 PM $ 0.000649
+1.55%
$ 648,803 $ 172,484
Mar 31, 11 AM $ 0.000639
+0.56%
$ 638,915 $ 170,436
Mar 31, 10 AM $ 0.000635
+0.99%
$ 635,319 $ 168,454
Mar 31, 9 AM $ 0.000629
-4.60%
$ 629,015 $ 165,722
Mar 31, 8 AM $ 0.000659
-0.45%
$ 659,331 $ 174,516
Mar 31, 7 AM $ 0.000662
-0.73%
$ 662,274 $ 170,322
Mar 31, 6 AM $ 0.000667
+4.12%
$ 667,062 $ 174,815
Mar 31, 5 AM $ 0.000641
+3.76%
$ 640,657 $ 167,122
Mar 31, 4 AM $ 0.000617
+1.98%
$ 617,339 $ 160,864
Mar 31, 3 AM $ 0.000605
+0.53%
$ 605,328 $ 156,912
Mar 31, 2 AM $ 0.000602
-0.48%
$ 602,154 $ 155,292
Mar 31, 1 AM $ 0.000605
+1.67%
$ 605,033 $ 163,553
Mar 31, 12 AM $ 0.000595
+0.69%
$ 595,070 $ 158,373
Mar 30, 11 PM $ 0.000591
+0.47%
$ 590,992 $ 149,199
Mar 30, 10 PM $ 0.000588
-0.68%
$ 588,265 $ 153,369
Mar 30, 9 PM $ 0.000592
+0.85%
$ 592,294 $ 154,614
Mar 30, 8 PM $ 0.000587
+0.21%
$ 587,300 $ 152,408
Mar 30, 7 PM $ 0.000585
-0.24%
$ 585,478 $ 151,226
Mar 30, 6 PM $ 0.000587
+0.02%
$ 587,342 $ 157,087
Mar 30, 5 PM $ 0.000587
-1.07%
$ 587,205 $ 158,852
Mar 30, 4 PM $ 0.000594
-3.05%
$ 593,549 $ 164,664
Mar 30, 3 PM $ 0.000612
+0.67%
$ 612,231 $ 168,932
Mar 30, 2 PM $ 0.000608
-0.76%
$ 608,128 $ 168,294
Mar 30, 1 PM $ 0.000613
-0.77%
$ 612,849 $ 178,030
Mar 30, 12 PM $ 0.000618
-0.41%
$ 617,601 $ 178,808
Mar 30, 11 AM $ 0.00062
+0.49%
$ 620,203 $ 176,224