BFC Historical Data

BFC Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0₅992
+3.91%
$ 9,922 $ 2,043
May 16, 11 PM $ 0.0₅955
+0.50%
$ 9,549 $ 2,015
May 16, 10 PM $ 0.0₅996
+0.00%
$ 9,963 $ 2,004
May 16, 6 PM $ 0.0₅946
-2.88%
$ 9,456 $ 2,450
May 16, 4 PM $ 0.0₅949
+0.53%
$ 9,492 $ 3,056
May 16, 3 PM $ 0.0₅945
-2.55%
$ 9,450 $ 3,826
May 16, 2 PM $ 0.0₅971
+1.20%
$ 9,713 $ 3,893
May 16, 1 PM $ 0.0₅968
+0.08%
$ 9,680 $ 4,029
May 16, 12 PM $ 0.0₅966
+1.05%
$ 9,658 $ 4,032
May 16, 11 AM $ 0.0₅959
+0.00%
$ 9,595 $ 3,981
May 16, 10 AM $ 0.0₅981
+0.00%
$ 9,810 $ 4,021
May 16, 9 AM $ 0.0₅984
-1.01%
$ 9,838 $ 4,072
May 16, 8 AM $ 0.0₅976
-1.64%
$ 9,763 $ 4,053
May 16, 7 AM $ 0.0₅993
-2.41%
$ 9,931 $ 4,278
May 16, 6 AM $ 0.0000103
+0.67%
$ 10,271 $ 4,340
May 16, 5 AM $ 0.0000103
+0.10%
$ 10,263 $ 4,564
May 16, 4 AM $ 0.0000104
+0.24%
$ 10,410 $ 4,462
May 16, 3 AM $ 0.0000104
-0.17%
$ 10,401 $ 4,628
May 16, 2 AM $ 0.0000105
-0.88%
$ 10,505 $ 4,771
May 16, 1 AM $ 0.0000106
+1.43%
$ 10,596 $ 4,784
May 16, 12 AM $ 0.0000104
-2.25%
$ 10,445 $ 5,003
May 15, 11 PM $ 0.0000106
+3.43%
$ 10,606 $ 4,984
May 15, 10 PM $ 0.0000103
+0.00%
$ 10,263 $ 4,823
May 15, 9 PM $ 0.0000103
-5.38%
$ 10,262 $ 4,945
May 15, 7 PM $ 0.0000116
+3.22%
$ 11,583 $ 5,202
May 15, 6 PM $ 0.0000113
-6.49%
$ 11,279 $ 5,004
May 15, 5 PM $ 0.0000121
-4.10%
$ 12,070 $ 5,370
May 15, 4 PM $ 0.0000126
-14.76%
$ 12,585 $ 5,284
May 15, 3 PM $ 0.0000148
-3.65%
$ 14,761 $ 5,878
May 15, 2 PM $ 0.0000153
+0.37%
$ 15,318 $ 5,979
May 15, 1 PM $ 0.0000153
+1.64%
$ 15,320 $ 5,662
May 15, 12 PM $ 0.0000151
-3.78%
$ 15,080 $ 5,742
May 15, 11 AM $ 0.0000157
-0.57%
$ 15,677 $ 5,785
May 15, 10 AM $ 0.0000155
+0.15%
$ 15,458 $ 5,669
May 15, 9 AM $ 0.0000154
-0.87%
$ 15,439 $ 5,719
May 15, 8 AM $ 0.0000156
-3.50%
$ 15,558 $ 6,322
May 15, 7 AM $ 0.0000161
+1.04%
$ 16,149 $ 6,137
May 15, 6 AM $ 0.000016
-2.24%
$ 15,997 $ 6,131
May 15, 5 AM $ 0.0000164
+0.07%
$ 16,435 $ 6,486
May 15, 4 AM $ 0.0000164
+1.04%
$ 16,441 $ 6,553
May 15, 3 AM $ 0.0000163
-0.94%
$ 16,274 $ 6,937
May 15, 2 AM $ 0.0000164
+0.03%
$ 16,421 $ 6,932
May 15, 1 AM $ 0.0000164
-4.84%
$ 16,410 $ 6,814
May 15, 12 AM $ 0.0000172
+1.69%
$ 17,242 $ 6,932
May 14, 11 PM $ 0.0000169
+0.87%
$ 16,939 $ 6,793
May 14, 10 PM $ 0.0000168
-2.72%
$ 16,826 $ 6,731
May 14, 6 PM $ 0.0000169
-3.52%
$ 16,880 $ 7,258
May 14, 5 PM $ 0.0000176
-0.82%
$ 17,560 $ 7,351
May 14, 4 PM $ 0.0000178
-12.34%
$ 17,767 $ 7,424
May 14, 3 PM $ 0.0000204
-3.20%
$ 20,374 $ 7,682