BFC Historical Data

BFC Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.0000305
-1.75%
$ 30,460 $ 6,565
May 13, 3 AM $ 0.000031
+4.49%
$ 31,041 $ 6,822
May 13, 2 AM $ 0.0000298
-9.07%
$ 29,765 $ 6,687
May 13, 1 AM $ 0.0000327
+1.36%
$ 32,733 $ 7,450
May 13, 12 AM $ 0.0000332
+4.07%
$ 33,230 $ 7,591
May 12, 11 PM $ 0.000032
-0.99%
$ 32,028 $ 7,460
May 12, 10 PM $ 0.0000323
-2.32%
$ 32,345 $ 7,520
May 12, 9 PM $ 0.0000332
-2.03%
$ 33,189 $ 7,572
May 12, 8 PM $ 0.0000339
-0.03%
$ 33,905 $ 7,685
May 12, 7 PM $ 0.0000336
-0.92%
$ 33,570 $ 7,699
May 12, 6 PM $ 0.000034
+0.43%
$ 34,001 $ 8,156
May 12, 5 PM $ 0.0000338
-5.86%
$ 33,850 $ 8,003
May 12, 4 PM $ 0.000036
-6.01%
$ 35,956 $ 7,633
May 12, 3 PM $ 0.0000383
-1.01%
$ 38,343 $ 7,832
May 12, 2 PM $ 0.0000387
-0.56%
$ 38,732 $ 7,539
May 12, 1 PM $ 0.0000389
+0.65%
$ 38,948 $ 7,501
May 12, 12 PM $ 0.0000387
-3.20%
$ 38,693 $ 7,364
May 12, 11 AM $ 0.00004
+0.15%
$ 39,966 $ 7,460
May 12, 10 AM $ 0.0000399
+0.27%
$ 39,917 $ 7,417
May 12, 9 AM $ 0.0000398
-2.17%
$ 39,807 $ 7,360
May 12, 8 AM $ 0.0000413
-0.07%
$ 41,336 $ 7,611
May 12, 7 AM $ 0.0000417
-1.51%
$ 41,679 $ 7,701
May 12, 6 AM $ 0.0000424
+0.70%
$ 42,412 $ 7,764
May 12, 5 AM $ 0.0000421
+1.09%
$ 42,117 $ 7,420
May 12, 4 AM $ 0.0000417
+1.78%
$ 41,662 $ 7,379
May 12, 3 AM $ 0.0000409
+0.18%
$ 40,930 $ 7,302
May 12, 2 AM $ 0.0000409
-2.64%
$ 40,857 $ 7,469
May 12, 1 AM $ 0.000042
-0.46%
$ 42,013 $ 7,341
May 12, 12 AM $ 0.0000422
-4.06%
$ 42,173 $ 7,315
May 11, 11 PM $ 0.0000439
+0.32%
$ 43,887 $ 7,379
May 11, 10 PM $ 0.0000437
-2.37%
$ 43,745 $ 7,260
May 11, 9 PM $ 0.0000448
+0.01%
$ 44,807 $ 7,048
May 11, 8 PM $ 0.0000444
+0.00%
$ 44,419 $ 7,028
May 11, 7 PM $ 0.0000446
+0.83%
$ 44,647 $ 7,031
May 11, 6 PM $ 0.0000443
-0.90%
$ 44,275 $ 6,715
May 11, 5 PM $ 0.0000446
+0.00%
$ 44,614 $ 6,469
May 11, 4 PM $ 0.0000446
-4.76%
$ 44,610 $ 6,663
May 11, 3 PM $ 0.0000468
-0.09%
$ 46,835 $ 6,743
May 11, 2 PM $ 0.0000469
-1.10%
$ 46,877 $ 6,913
May 11, 1 PM $ 0.0000468
-5.27%
$ 46,813 $ 7,431
May 11, 12 PM $ 0.0000494
-1.41%
$ 49,413 $ 7,394
May 11, 11 AM $ 0.00005
+1.14%
$ 50,043 $ 7,543
May 11, 10 AM $ 0.0000494
-0.67%
$ 49,406 $ 7,637
May 11, 9 AM $ 0.0000496
-0.06%
$ 49,556 $ 8,236
May 11, 8 AM $ 0.0000496
-1.07%
$ 49,579 $ 8,099
May 11, 7 AM $ 0.0000501
+0.26%
$ 50,110 $ 7,625
May 11, 6 AM $ 0.00005
-0.29%
$ 49,976 $ 7,931
May 11, 5 AM $ 0.0000501
+0.40%
$ 50,118 $ 8,122
May 11, 4 AM $ 0.0000499
-2.26%
$ 49,915 $ 8,249
May 11, 3 AM $ 0.0000511
+0.32%
$ 51,066 $ 8,085