BFC Historical Data

BFC Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.000021
+3.72%
$ 21,043 $ 7,572
May 14, 1 PM $ 0.0000204
-1.44%
$ 20,400 $ 7,598
May 14, 12 PM $ 0.0000207
+2.02%
$ 20,709 $ 7,935
May 14, 11 AM $ 0.0000203
+0.46%
$ 20,306 $ 7,770
May 14, 10 AM $ 0.00002
-1.11%
$ 20,015 $ 7,532
May 14, 9 AM $ 0.0000203
-1.66%
$ 20,263 $ 7,969
May 14, 8 AM $ 0.0000206
-4.67%
$ 20,599 $ 7,401
May 14, 7 AM $ 0.0000211
+2.83%
$ 21,083 $ 6,940
May 14, 6 AM $ 0.0000205
-0.29%
$ 20,521 $ 6,512
May 14, 5 AM $ 0.0000206
-13.37%
$ 20,580 $ 6,335
May 14, 4 AM $ 0.0000238
-4.04%
$ 23,759 $ 6,805
May 14, 3 AM $ 0.0000248
+0.46%
$ 24,756 $ 6,608
May 14, 2 AM $ 0.0000246
+1.49%
$ 24,640 $ 6,338
May 14, 1 AM $ 0.0000243
-0.06%
$ 24,274 $ 6,318
May 14, 12 AM $ 0.0000243
-2.53%
$ 24,286 $ 6,030
May 13, 11 PM $ 0.0000249
+2.01%
$ 24,913 $ 5,924
May 13, 10 PM $ 0.0000244
-3.32%
$ 24,439 $ 5,965
May 13, 9 PM $ 0.0000245
+0.02%
$ 24,507 $ 5,861
May 13, 8 PM $ 0.0000253
+0.03%
$ 25,297 $ 6,062
May 13, 7 PM $ 0.0000253
-4.87%
$ 25,284 $ 6,009
May 13, 6 PM $ 0.0000266
+0.25%
$ 26,586 $ 5,742
May 13, 5 PM $ 0.0000265
-1.91%
$ 26,515 $ 5,876
May 13, 4 PM $ 0.000027
-8.91%
$ 27,030 $ 6,006
May 13, 3 PM $ 0.0000275
-6.90%
$ 27,458 $ 5,571
May 13, 2 PM $ 0.0000295
+0.36%
$ 29,489 $ 6,197
May 13, 1 PM $ 0.0000294
-0.24%
$ 29,382 $ 6,054
May 13, 12 PM $ 0.0000295
+5.60%
$ 29,516 $ 5,565
May 13, 11 AM $ 0.0000298
+6.54%
$ 29,758 $ 6,053
May 13, 10 AM $ 0.0000279
-12.08%
$ 27,932 $ 5,810
May 13, 9 AM $ 0.0000287
-6.68%
$ 28,715 $ 5,908
May 13, 8 AM $ 0.0000308
+0.58%
$ 30,772 $ 6,249
May 13, 7 AM $ 0.0000304
+5.75%
$ 30,447 $ 6,106
May 13, 6 AM $ 0.0000288
-5.08%
$ 28,790 $ 6,106
May 13, 5 AM $ 0.0000303
-0.32%
$ 30,330 $ 6,585
May 13, 4 AM $ 0.0000305
-1.75%
$ 30,460 $ 6,565
May 13, 3 AM $ 0.000031
+4.49%
$ 31,041 $ 6,822
May 13, 2 AM $ 0.0000298
-9.07%
$ 29,765 $ 6,687
May 13, 1 AM $ 0.0000327
+1.36%
$ 32,733 $ 7,450
May 13, 12 AM $ 0.0000332
+4.07%
$ 33,230 $ 7,591
May 12, 11 PM $ 0.000032
-0.99%
$ 32,028 $ 7,460
May 12, 10 PM $ 0.0000323
-2.32%
$ 32,345 $ 7,520
May 12, 9 PM $ 0.0000332
-2.03%
$ 33,189 $ 7,572
May 12, 8 PM $ 0.0000339
-0.03%
$ 33,905 $ 7,685
May 12, 7 PM $ 0.0000336
-0.92%
$ 33,570 $ 7,699
May 12, 6 PM $ 0.000034
+0.43%
$ 34,001 $ 8,156
May 12, 5 PM $ 0.0000338
-5.86%
$ 33,850 $ 8,003
May 12, 4 PM $ 0.000036
-6.01%
$ 35,956 $ 7,633
May 12, 3 PM $ 0.0000383
-1.01%
$ 38,343 $ 7,832
May 12, 2 PM $ 0.0000387
-0.56%
$ 38,732 $ 7,539
May 12, 1 PM $ 0.0000389
+0.65%
$ 38,948 $ 7,501