BFC Historical Data

BFC Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0000631
-1.03%
$ 63,088 $ 11,851
May 8, 9 PM $ 0.0000637
+2.03%
$ 63,742 $ 11,971
May 8, 7 PM $ 0.0000633
+1.16%
$ 63,338 $ 12,049
May 8, 6 PM $ 0.0000626
-0.91%
$ 62,606 $ 11,906
May 8, 5 PM $ 0.0000629
+0.96%
$ 62,875 $ 12,559
May 8, 4 PM $ 0.0000624
-1.55%
$ 62,444 $ 12,294
May 8, 3 PM $ 0.0000634
-0.53%
$ 63,424 $ 11,688
May 8, 2 PM $ 0.0000638
-0.71%
$ 63,763 $ 11,558
May 8, 1 PM $ 0.0000643
-0.31%
$ 64,348 $ 11,522
May 8, 12 PM $ 0.000066
+2.01%
$ 66,007 $ 11,506
May 8, 11 AM $ 0.0000647
-2.71%
$ 64,703 $ 11,744
May 8, 10 AM $ 0.0000665
+0.11%
$ 66,505 $ 12,342
May 8, 9 AM $ 0.0000664
+2.84%
$ 66,430 $ 12,347
May 8, 8 AM $ 0.0000646
-3.84%
$ 64,590 $ 11,996
May 8, 7 AM $ 0.0000681
-0.97%
$ 68,052 $ 12,570
May 8, 6 AM $ 0.0000687
-3.33%
$ 68,709 $ 13,102
May 8, 5 AM $ 0.0000711
-2.98%
$ 71,069 $ 13,188
May 8, 4 AM $ 0.0000732
-1.22%
$ 73,238 $ 12,586
May 8, 3 AM $ 0.0000742
+2.72%
$ 74,198 $ 12,648
May 8, 2 AM $ 0.0000722
-7.96%
$ 72,228 $ 11,162
May 8, 1 AM $ 0.0000788
-0.46%
$ 78,833 $ 11,760
May 8, 12 AM $ 0.0000792
+0.62%
$ 79,188 $ 12,142
May 7, 11 PM $ 0.0000787
-0.10%
$ 78,691 $ 12,786
May 7, 10 PM $ 0.000079
-1.72%
$ 78,955 $ 12,828
May 7, 9 PM $ 0.0000808
+0.21%
$ 80,834 $ 12,848
May 7, 8 PM $ 0.0000807
-0.29%
$ 80,657 $ 12,638
May 7, 7 PM $ 0.0000808
+0.23%
$ 80,828 $ 12,621
May 7, 6 PM $ 0.0000806
-0.98%
$ 80,636 $ 12,250
May 7, 5 PM $ 0.0000814
-0.62%
$ 81,432 $ 11,267
May 7, 4 PM $ 0.000082
-6.81%
$ 82,042 $ 11,323
May 7, 3 PM $ 0.000088
+4.75%
$ 88,032 $ 11,804
May 7, 2 PM $ 0.000084
-6.62%
$ 84,029 $ 10,893
May 7, 1 PM $ 0.0000847
+1.10%
$ 84,675 $ 10,871
May 7, 12 PM $ 0.0000838
-0.47%
$ 83,751 $ 11,019
May 7, 11 AM $ 0.0000841
-0.01%
$ 84,145 $ 11,088
May 7, 10 AM $ 0.0000841
-3.35%
$ 84,147 $ 10,983
May 7, 9 AM $ 0.0000871
-3.03%
$ 87,075 $ 10,883
May 7, 8 AM $ 0.0000898
-0.25%
$ 89,785 $ 11,465
May 7, 7 AM $ 0.00009
-2.64%
$ 90,009 $ 11,725
May 7, 6 AM $ 0.0000925
-0.78%
$ 92,472 $ 11,804
May 7, 5 AM $ 0.0000932
+0.77%
$ 93,189 $ 12,902
May 7, 4 AM $ 0.0000925
-3.54%
$ 92,461 $ 14,756
May 7, 3 AM $ 0.0000959
+1.66%
$ 95,853 $ 15,040
May 7, 2 AM $ 0.0000944
+2.47%
$ 94,441 $ 15,330
May 7, 1 AM $ 0.0000922
-5.63%
$ 92,156 $ 14,421
May 7, 12 AM $ 0.0000977
+2.07%
$ 97,657 $ 16,064
May 6, 11 PM $ 0.0000957
-0.39%
$ 95,668 $ 14,763
May 6, 10 PM $ 0.000096
+0.00%
$ 96,039 $ 14,833
May 6, 9 PM $ 0.0000971
+0.01%
$ 97,110 $ 15,018
May 6, 8 PM $ 0.0000971
-0.49%
$ 97,088 $ 15,455