BFC Historical Data

BFC Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0000387
-3.20%
$ 38,693 $ 7,364
May 12, 11 AM $ 0.00004
+0.15%
$ 39,966 $ 7,460
May 12, 10 AM $ 0.0000399
+0.27%
$ 39,917 $ 7,417
May 12, 9 AM $ 0.0000398
-2.17%
$ 39,807 $ 7,360
May 12, 8 AM $ 0.0000413
-0.07%
$ 41,336 $ 7,611
May 12, 7 AM $ 0.0000417
-1.51%
$ 41,679 $ 7,701
May 12, 6 AM $ 0.0000424
+0.70%
$ 42,412 $ 7,764
May 12, 5 AM $ 0.0000421
+1.09%
$ 42,117 $ 7,420
May 12, 4 AM $ 0.0000417
+1.78%
$ 41,662 $ 7,379
May 12, 3 AM $ 0.0000409
+0.18%
$ 40,930 $ 7,302
May 12, 2 AM $ 0.0000409
-2.64%
$ 40,857 $ 7,469
May 12, 1 AM $ 0.000042
-0.46%
$ 42,013 $ 7,341
May 12, 12 AM $ 0.0000422
-4.06%
$ 42,173 $ 7,315
May 11, 11 PM $ 0.0000439
+0.32%
$ 43,887 $ 7,379
May 11, 10 PM $ 0.0000437
-2.37%
$ 43,745 $ 7,260
May 11, 9 PM $ 0.0000448
+0.01%
$ 44,807 $ 7,048
May 11, 8 PM $ 0.0000444
+0.00%
$ 44,419 $ 7,028
May 11, 7 PM $ 0.0000446
+0.83%
$ 44,647 $ 7,031
May 11, 6 PM $ 0.0000443
-0.90%
$ 44,275 $ 6,715
May 11, 5 PM $ 0.0000446
+0.00%
$ 44,614 $ 6,469
May 11, 4 PM $ 0.0000446
-4.76%
$ 44,610 $ 6,663
May 11, 3 PM $ 0.0000468
-0.09%
$ 46,835 $ 6,743
May 11, 2 PM $ 0.0000469
-1.10%
$ 46,877 $ 6,913
May 11, 1 PM $ 0.0000468
-5.27%
$ 46,813 $ 7,431
May 11, 12 PM $ 0.0000494
-1.41%
$ 49,413 $ 7,394
May 11, 11 AM $ 0.00005
+1.14%
$ 50,043 $ 7,543
May 11, 10 AM $ 0.0000494
-0.67%
$ 49,406 $ 7,637
May 11, 9 AM $ 0.0000496
-0.06%
$ 49,556 $ 8,236
May 11, 8 AM $ 0.0000496
-1.07%
$ 49,579 $ 8,099
May 11, 7 AM $ 0.0000501
+0.26%
$ 50,110 $ 7,625
May 11, 6 AM $ 0.00005
-0.29%
$ 49,976 $ 7,931
May 11, 5 AM $ 0.0000501
+0.40%
$ 50,118 $ 8,122
May 11, 4 AM $ 0.0000499
-2.26%
$ 49,915 $ 8,249
May 11, 3 AM $ 0.0000511
+0.32%
$ 51,066 $ 8,085
May 11, 2 AM $ 0.0000509
+4.62%
$ 50,930 $ 8,305
May 11, 1 AM $ 0.0000487
-0.98%
$ 48,749 $ 8,051
May 11, 12 AM $ 0.0000492
+0.12%
$ 49,232 $ 8,593
May 10, 11 PM $ 0.0000492
+1.19%
$ 49,169 $ 8,931
May 10, 10 PM $ 0.0000487
-1.86%
$ 48,683 $ 8,658
May 10, 9 PM $ 0.0000496
+0.47%
$ 49,601 $ 8,673
May 10, 8 PM $ 0.0000492
-0.03%
$ 49,184 $ 8,547
May 10, 7 PM $ 0.0000492
-0.80%
$ 49,213 $ 8,610
May 10, 5 PM $ 0.0000495
+0.93%
$ 49,451 $ 8,906
May 10, 4 PM $ 0.000049
-2.42%
$ 48,995 $ 8,586
May 10, 3 PM $ 0.0000502
-0.91%
$ 50,206 $ 9,180
May 10, 2 PM $ 0.0000507
+3.40%
$ 50,669 $ 9,063
May 10, 1 PM $ 0.0000487
-1.63%
$ 48,674 $ 8,617
May 10, 12 PM $ 0.0000495
-1.00%
$ 49,475 $ 8,541
May 10, 11 AM $ 0.0000499
+0.87%
$ 49,939 $ 8,564
May 10, 10 AM $ 0.0000495
-0.41%
$ 49,504 $ 8,334