BFC Historical Data

BFC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.000802
-0.17%
$ 801,636 $ 225,750
Mar 28, 10 AM $ 0.000803
-0.90%
$ 802,914 $ 228,265
Mar 28, 9 AM $ 0.00081
-0.66%
$ 810,168 $ 230,600
Mar 28, 8 AM $ 0.000815
-0.64%
$ 815,488 $ 237,266
Mar 28, 7 AM $ 0.000821
+0.32%
$ 820,745 $ 245,800
Mar 28, 6 AM $ 0.000818
+0.67%
$ 818,045 $ 242,882
Mar 28, 5 AM $ 0.000812
-0.52%
$ 812,255 $ 240,279
Mar 28, 4 AM $ 0.000816
-2.81%
$ 816,338 $ 241,289
Mar 28, 3 AM $ 0.00084
+4.30%
$ 839,906 $ 242,540
Mar 28, 2 AM $ 0.000805
-0.51%
$ 805,319 $ 228,282
Mar 28, 1 AM $ 0.000809
-0.44%
$ 809,039 $ 234,310
Mar 28, 12 AM $ 0.000813
+1.06%
$ 812,569 $ 255,197
Mar 27, 11 PM $ 0.000804
+0.01%
$ 804,229 $ 256,114
Mar 27, 10 PM $ 0.000804
-1.30%
$ 804,047 $ 255,582
Mar 27, 9 PM $ 0.000815
+0.57%
$ 814,584 $ 256,833
Mar 27, 8 PM $ 0.00081
-0.34%
$ 809,703 $ 253,811
Mar 27, 7 PM $ 0.000812
+0.31%
$ 812,103 $ 252,506
Mar 27, 6 PM $ 0.00081
+0.48%
$ 809,574 $ 254,218
Mar 27, 5 PM $ 0.000806
-0.40%
$ 805,630 $ 254,691
Mar 27, 4 PM $ 0.000809
+0.12%
$ 808,737 $ 251,430
Mar 27, 3 PM $ 0.000808
+0.31%
$ 807,609 $ 247,189
Mar 27, 2 PM $ 0.000805
+0.10%
$ 805,119 $ 250,545
Mar 27, 1 PM $ 0.000804
+1.16%
$ 804,244 $ 252,081
Mar 27, 12 PM $ 0.000795
+1.13%
$ 794,875 $ 251,695
Mar 27, 11 AM $ 0.000786
-1.68%
$ 785,979 $ 252,176
Mar 27, 10 AM $ 0.000799
-1.25%
$ 799,108 $ 261,167
Mar 27, 9 AM $ 0.000809
-0.84%
$ 809,062 $ 272,523
Mar 27, 8 AM $ 0.000816
-3.49%
$ 815,931 $ 270,749
Mar 27, 7 AM $ 0.000845
-0.83%
$ 845,377 $ 560,117
Mar 27, 6 AM $ 0.000852
-0.64%
$ 852,426 $ 568,682
Mar 27, 5 AM $ 0.000858
+1.31%
$ 857,886 $ 571,723
Mar 27, 4 AM $ 0.000847
-2.06%
$ 846,806 $ 567,079
Mar 27, 3 AM $ 0.000865
-1.18%
$ 864,585 $ 577,442
Mar 27, 2 AM $ 0.000875
-0.93%
$ 874,542 $ 584,544
Mar 27, 1 AM $ 0.000883
+8.10%
$ 882,744 $ 593,483
Mar 27, 12 AM $ 0.000817
+0.81%
$ 816,571 $ 546,449
Mar 26, 11 PM $ 0.00081
-0.30%
$ 810,107 $ 543,418
Mar 26, 10 PM $ 0.000812
-0.50%
$ 812,479 $ 545,552
Mar 26, 9 PM $ 0.000816
-0.89%
$ 816,476 $ 551,137
Mar 26, 8 PM $ 0.000824
+0.82%
$ 823,749 $ 558,625
Mar 26, 7 PM $ 0.000817
+0.51%
$ 817,044 $ 553,537
Mar 26, 6 PM $ 0.000813
+0.22%
$ 812,858 $ 547,622
Mar 26, 5 PM $ 0.000811
-0.47%
$ 810,921 $ 548,836
Mar 26, 4 PM $ 0.000815
-0.03%
$ 814,752 $ 559,094
Mar 26, 3 PM $ 0.000815
+0.33%
$ 814,963 $ 558,845
Mar 26, 2 PM $ 0.000812
-0.56%
$ 812,252 $ 553,548
Mar 26, 1 PM $ 0.000817
-0.22%
$ 816,684 $ 559,404
Mar 26, 12 PM $ 0.000818
-1.44%
$ 818,459 $ 560,728
Mar 26, 11 AM $ 0.00083
+2.70%
$ 830,358 $ 570,371
Mar 26, 10 AM $ 0.000809
-5.97%
$ 808,530 $ 551,563