BFC Historical Data

BFC Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0000976
+0.00%
$ 97,569 $ 15,421
May 6, 6 PM $ 0.0000975
-0.46%
$ 97,543 $ 15,918
May 6, 5 PM $ 0.000098
-2.89%
$ 97,998 $ 15,960
May 6, 4 PM $ 0.0000967
-3.75%
$ 96,671 $ 15,734
May 6, 3 PM $ 0.0001
-0.40%
$ 100,432 $ 16,688
May 6, 2 PM $ 0.000101
+0.38%
$ 100,833 $ 17,223
May 6, 1 PM $ 0.0001
+1.18%
$ 100,444 $ 17,452
May 6, 12 PM $ 0.0000993
+4.96%
$ 99,286 $ 16,892
May 6, 11 AM $ 0.0000946
-0.52%
$ 94,592 $ 16,021
May 6, 10 AM $ 0.0000967
+0.05%
$ 96,742 $ 17,207
May 6, 9 AM $ 0.0000995
+3.92%
$ 99,478 $ 17,791
May 6, 8 AM $ 0.0000957
+5.37%
$ 95,715 $ 16,832
May 6, 7 AM $ 0.0000912
+3.39%
$ 91,177 $ 15,657
May 6, 6 AM $ 0.0000914
-2.07%
$ 91,372 $ 16,047
May 6, 5 AM $ 0.0000933
-22.96%
$ 93,297 $ 15,769
May 6, 4 AM $ 0.000122
-6.79%
$ 121,830 $ 16,912
May 6, 3 AM $ 0.000131
+4.20%
$ 130,690 $ 17,824
May 6, 2 AM $ 0.000127
-2.80%
$ 126,603 $ 17,577
May 6, 1 AM $ 0.00013
+3.88%
$ 130,243 $ 18,430
May 6, 12 AM $ 0.000125
+0.34%
$ 125,371 $ 16,236
May 5, 11 PM $ 0.000125
-0.03%
$ 124,939 $ 16,426
May 5, 10 PM $ 0.00013
+1.48%
$ 130,091 $ 17,300
May 5, 9 PM $ 0.000128
+4.52%
$ 128,199 $ 17,021
May 5, 8 PM $ 0.000123
+1.66%
$ 122,992 $ 15,569
May 5, 7 PM $ 0.000117
-5.63%
$ 117,078 $ 14,727
May 5, 6 PM $ 0.000124
+4.66%
$ 124,066 $ 15,707
May 5, 5 PM $ 0.00012
-0.34%
$ 119,716 $ 15,003
May 5, 4 PM $ 0.00012
-4.90%
$ 120,118 $ 14,704
May 5, 3 PM $ 0.000121
-4.86%
$ 120,770 $ 14,422
May 5, 2 PM $ 0.000127
-4.66%
$ 126,926 $ 14,269
May 5, 1 PM $ 0.000133
+0.31%
$ 133,121 $ 13,629
May 5, 12 PM $ 0.000133
-5.47%
$ 132,738 $ 14,013
May 5, 11 AM $ 0.000141
-0.14%
$ 141,388 $ 14,073
May 5, 10 AM $ 0.000142
-1.06%
$ 141,577 $ 12,873
May 5, 9 AM $ 0.000143
-0.38%
$ 143,082 $ 13,019
May 5, 8 AM $ 0.000144
-2.79%
$ 143,617 $ 12,629
May 5, 7 AM $ 0.000148
-0.48%
$ 147,741 $ 13,204
May 5, 6 AM $ 0.000148
-4.99%
$ 148,450 $ 12,419
May 5, 5 AM $ 0.000156
+4.63%
$ 156,274 $ 13,189
May 5, 4 AM $ 0.000149
-5.49%
$ 149,354 $ 12,906
May 5, 3 AM $ 0.000158
-5.94%
$ 158,027 $ 13,061
May 5, 2 AM $ 0.000168
-2.34%
$ 167,993 $ 13,095
May 5, 1 AM $ 0.000172
-1.83%
$ 172,016 $ 13,523
May 5, 12 AM $ 0.000175
-2.20%
$ 175,212 $ 13,978
May 4, 11 PM $ 0.000179
+0.01%
$ 179,171 $ 14,267
May 4, 10 PM $ 0.000179
-0.89%
$ 179,143 $ 14,222
May 4, 8 PM $ 0.000175
+0.21%
$ 175,473 $ 14,391
May 4, 7 PM $ 0.000175
-2.20%
$ 175,088 $ 14,122
May 4, 6 PM $ 0.000179
-2.32%
$ 179,026 $ 13,991
May 4, 5 PM $ 0.000179
-1.30%
$ 179,330 $ 14,524