BFC Historical Data

BFC Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0000496
+1.29%
$ 49,627 $ 8,069
May 10, 8 AM $ 0.000049
+0.83%
$ 48,991 $ 7,524
May 10, 7 AM $ 0.0000486
-15.12%
$ 48,584 $ 8,111
May 10, 6 AM $ 0.0000573
+0.02%
$ 57,256 $ 9,644
May 10, 5 AM $ 0.0000571
+5.92%
$ 57,092 $ 9,726
May 10, 4 AM $ 0.0000539
+12.15%
$ 53,909 $ 8,224
May 10, 3 AM $ 0.0000481
-10.97%
$ 48,096 $ 8,018
May 10, 2 AM $ 0.000054
-0.11%
$ 54,017 $ 8,402
May 10, 1 AM $ 0.0000541
+9.66%
$ 54,079 $ 8,347
May 10, 12 AM $ 0.0000493
-0.98%
$ 49,316 $ 7,251
May 9, 11 PM $ 0.0000502
-8.55%
$ 50,240 $ 8,062
May 9, 10 PM $ 0.0000549
+8.95%
$ 54,932 $ 7,712
May 9, 9 PM $ 0.0000504
+1.40%
$ 50,416 $ 7,675
May 9, 7 PM $ 0.0000517
+3.68%
$ 51,698 $ 7,497
May 9, 6 PM $ 0.0000498
-1.62%
$ 49,815 $ 7,347
May 9, 5 PM $ 0.0000506
+1.04%
$ 50,639 $ 7,199
May 9, 4 PM $ 0.0000501
-17.04%
$ 50,117 $ 7,578
May 9, 3 PM $ 0.0000604
+1.01%
$ 60,408 $ 8,803
May 9, 2 PM $ 0.0000684
-2.59%
$ 68,397 $ 9,703
May 9, 1 PM $ 0.0000702
+0.13%
$ 70,213 $ 11,531
May 9, 12 PM $ 0.0000701
+14.40%
$ 70,117 $ 10,843
May 9, 11 AM $ 0.0000613
-9.79%
$ 61,290 $ 10,232
May 9, 10 AM $ 0.0000667
+0.19%
$ 66,679 $ 11,028
May 9, 9 AM $ 0.0000665
-0.53%
$ 66,528 $ 10,994
May 9, 8 AM $ 0.0000669
-1.41%
$ 66,875 $ 10,999
May 9, 7 AM $ 0.0000678
+2.84%
$ 67,831 $ 10,730
May 9, 6 AM $ 0.000066
-3.87%
$ 65,968 $ 10,202
May 9, 5 AM $ 0.0000686
+2.73%
$ 68,622 $ 10,397
May 9, 4 AM $ 0.0000668
-0.06%
$ 66,795 $ 11,460
May 9, 3 AM $ 0.0000668
-0.78%
$ 66,807 $ 11,496
May 9, 2 AM $ 0.0000673
+1.65%
$ 67,326 $ 12,739
May 9, 1 AM $ 0.0000662
-0.29%
$ 66,245 $ 12,658
May 9, 12 AM $ 0.0000664
+0.14%
$ 66,438 $ 13,192
May 8, 11 PM $ 0.0000664
+5.18%
$ 66,360 $ 12,265
May 8, 10 PM $ 0.0000631
-1.03%
$ 63,088 $ 11,851
May 8, 9 PM $ 0.0000637
+2.03%
$ 63,742 $ 11,971
May 8, 7 PM $ 0.0000633
+1.16%
$ 63,338 $ 12,049
May 8, 6 PM $ 0.0000626
-0.91%
$ 62,606 $ 11,906
May 8, 5 PM $ 0.0000629
+0.96%
$ 62,875 $ 12,559
May 8, 4 PM $ 0.0000624
-1.55%
$ 62,444 $ 12,294
May 8, 3 PM $ 0.0000634
-0.53%
$ 63,424 $ 11,688
May 8, 2 PM $ 0.0000638
-0.71%
$ 63,763 $ 11,558
May 8, 1 PM $ 0.0000643
-0.31%
$ 64,348 $ 11,522
May 8, 12 PM $ 0.000066
+2.01%
$ 66,007 $ 11,506
May 8, 11 AM $ 0.0000647
-2.71%
$ 64,703 $ 11,744
May 8, 10 AM $ 0.0000665
+0.11%
$ 66,505 $ 12,342
May 8, 9 AM $ 0.0000664
+2.84%
$ 66,430 $ 12,347
May 8, 8 AM $ 0.0000646
-3.84%
$ 64,590 $ 11,996
May 8, 7 AM $ 0.0000681
-0.97%
$ 68,052 $ 12,570
May 8, 6 AM $ 0.0000687
-3.33%
$ 68,709 $ 13,102