BFC Historical Data

BFC Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.000182
-1.09%
$ 181,674 $ 15,160
May 4, 3 PM $ 0.000184
+3.43%
$ 183,659 $ 15,399
May 4, 2 PM $ 0.000178
-3.03%
$ 177,564 $ 14,268
May 4, 1 PM $ 0.000183
+0.52%
$ 183,213 $ 14,702
May 4, 12 PM $ 0.000182
+3.71%
$ 182,262 $ 14,229
May 4, 11 AM $ 0.000176
-0.42%
$ 175,745 $ 13,891
May 4, 10 AM $ 0.000176
-2.69%
$ 176,473 $ 13,766
May 4, 9 AM $ 0.000183
-1.27%
$ 182,731 $ 14,090
May 4, 8 AM $ 0.000185
+1.02%
$ 185,342 $ 14,037
May 4, 7 AM $ 0.000184
+2.14%
$ 183,591 $ 14,828
May 4, 6 AM $ 0.00018
-2.36%
$ 179,794 $ 14,254
May 4, 5 AM $ 0.000184
-4.10%
$ 184,138 $ 14,499
May 4, 4 AM $ 0.000192
-0.84%
$ 192,016 $ 15,277
May 4, 3 AM $ 0.000194
+2.14%
$ 193,630 $ 15,762
May 4, 2 AM $ 0.000188
-3.02%
$ 187,840 $ 15,256
May 4, 1 AM $ 0.000194
-0.08%
$ 193,690 $ 15,566
May 4, 12 AM $ 0.000194
-2.52%
$ 193,835 $ 15,669
May 3, 11 PM $ 0.000198
-2.13%
$ 197,730 $ 14,774
May 3, 10 PM $ 0.000202
+0.13%
$ 202,032 $ 15,820
May 3, 9 PM $ 0.000202
-1.05%
$ 201,754 $ 15,485
May 3, 8 PM $ 0.000204
+0.01%
$ 203,883 $ 15,963
May 3, 7 PM $ 0.000203
-0.14%
$ 202,880 $ 16,384
May 3, 6 PM $ 0.000203
-2.84%
$ 203,164 $ 16,367
May 3, 5 PM $ 0.000209
-0.32%
$ 209,084 $ 16,479
May 3, 4 PM $ 0.00021
-1.41%
$ 209,787 $ 16,225
May 3, 3 PM $ 0.000213
+0.36%
$ 212,777 $ 16,647
May 3, 2 PM $ 0.000211
-0.73%
$ 211,289 $ 17,097
May 3, 1 PM $ 0.00021
-1.90%
$ 210,014 $ 17,268
May 3, 12 PM $ 0.000214
+1.91%
$ 214,071 $ 17,694
May 3, 11 AM $ 0.00021
+2.61%
$ 210,059 $ 16,681
May 3, 10 AM $ 0.000205
-1.36%
$ 204,701 $ 16,922
May 3, 9 AM $ 0.000204
-3.57%
$ 204,210 $ 16,797
May 3, 8 AM $ 0.000213
-1.06%
$ 212,778 $ 17,484
May 3, 7 AM $ 0.000215
+0.36%
$ 215,042 $ 16,552
May 3, 6 AM $ 0.000214
+0.33%
$ 214,273 $ 18,096
May 3, 5 AM $ 0.000214
-2.08%
$ 213,555 $ 17,498
May 3, 4 AM $ 0.00022
-0.31%
$ 220,145 $ 18,221
May 3, 3 AM $ 0.000222
-3.52%
$ 221,866 $ 18,877
May 3, 2 AM $ 0.00023
-1.97%
$ 229,945 $ 20,579
May 3, 1 AM $ 0.000235
+1.71%
$ 234,564 $ 20,769
May 3, 12 AM $ 0.000231
-8.12%
$ 230,877 $ 19,972
May 2, 11 PM $ 0.000222
-3.81%
$ 222,351 $ 21,007
May 2, 10 PM $ 0.000231
+1.68%
$ 231,139 $ 21,607
May 2, 9 PM $ 0.000225
-2.11%
$ 225,349 $ 21,456
May 2, 8 PM $ 0.00023
+1.14%
$ 230,192 $ 21,796
May 2, 7 PM $ 0.000228
+0.00%
$ 227,643 $ 20,979
May 2, 5 PM $ 0.000232
+0.32%
$ 231,924 $ 23,304
May 2, 4 PM $ 0.000233
-1.26%
$ 232,960 $ 23,102
May 2, 3 PM $ 0.000236
+1.45%
$ 235,924 $ 23,801
May 2, 2 PM $ 0.000233
-0.06%
$ 232,545 $ 23,289