BFC Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅734
+0.00%
$ 7,291 $ 3
Today, at 11 AM $ 0.0₅734
+0.67%
$ 7,340 $ 3
Today, at 4 AM $ 0.0₅721
+0.00%
$ 7,212 $ 1
Yesterday, at 1 PM $ 0.0₅717
-0.87%
$ 7,171 $ 1
Jul 12, 1 PM $ 0.0000102
+0.00%
$ 10,219 $ 7
Jul 12, 10 AM $ 0.0000103
-0.12%
$ 10,335 $ 19
Jul 12, 5 AM $ 0.0₅749
+0.00%
$ 7,495 $ 12
Jul 11, 3 PM $ 0.0₅746
+0.00%
$ 7,458 $ 12
Jul 11, 12 PM $ 0.0₅737
+0.00%
$ 7,371 $ 8
Jul 11, 8 AM $ 0.0₅743
+0.00%
$ 7,433 $ 7
Jul 11, 5 AM $ 0.0₅732
+0.00%
$ 7,317 $ 4
Jul 9, 10 AM $ 0.0₅734
+0.04%
$ 7,336 $ 2
Jul 9, 6 AM $ 0.0₅682
+0.02%
$ 6,822 $ 4
Jul 9, 2 AM $ 0.0₅897
+0.00%
$ 8,967 $ 11
Jul 9, 1 AM $ 0.0₅665
+0.00%
$ 6,654 $ 11
Jul 8, 4 PM $ 0.0₅724
+0.00%
$ 7,244 $ 11
Jul 8, 9 AM $ 0.0₅725
+0.00%
$ 7,254 $ 11
Jul 8, 8 AM $ 0.0₅729
+0.00%
$ 7,289 $ 10
Jul 8, 6 AM $ 0.0₅726
+0.00%
$ 7,265 $ 15
Jul 8, 5 AM $ 0.0₅738
+0.00%
$ 7,383 $ 7
Jul 7, 8 AM $ 0.0₅741
+0.00%
$ 7,407 $ 7
Jul 5, 7 AM $ 0.0₅743
-0.23%
$ 7,433 $ 16
Jul 5, 6 AM $ 0.0₅748
-0.07%
$ 7,476 $ 4
Jul 2, 8 AM $ 0.0₅72
+0.00%
$ 7,199 $ 13
Jun 29, 1 PM $ 0.0₅73
+0.00%
$ 7,298 $ 53
Jun 26, 8 AM $ 0.0₅763
+0.00%
$ 7,632 $ 16
Jun 25, 5 PM $ 0.0₅751
+0.25%
$ 7,509 $ 1
Jun 25, 4 PM $ 0.0₅749
-0.01%
$ 7,491 $ 1
Jun 24, 8 AM $ 0.0₅783
+0.00%
$ 7,833 $ 4
Jun 20, 12 PM $ 0.0₅797
+0.00%
$ -- $ 12
Jun 19, 4 PM $ 0.0₅787
+0.00%
$ 7,869 $ 8
Jun 19, 3 PM $ 0.0₅785
-0.12%
$ 7,851 $ 5
Jun 17, 2 PM $ 0.0₅826
+0.00%
$ 8,262 $ 8
Jun 16, 5 PM $ 0.0₅826
+0.00%
$ -- $ 8
Jun 16, 2 AM $ 0.0₅842
+0.00%
$ 8,420 $ 3
Jun 14, 5 AM $ 0.0₅837
+0.00%
$ 8,366 $ 107
Jun 14, 3 AM $ 0.0₅84
+0.00%
$ 8,399 $ 96
Jun 13, 12 PM $ 0.0₅859
-0.01%
$ 8,594 $ 36
Jun 12, 12 PM $ 0.0₅869
-0.01%
$ 8,693 $ 14
Jun 12, 9 AM $ 0.0₅869
+0.00%
$ 8,694 $ 14
Jun 12, 4 AM $ 0.0₅869
+0.00%
$ 8,687 $ 2
Jun 11, 10 AM $ 0.0₅864
-0.52%
$ 8,636 $ 3
Jun 9, 5 AM $ 0.0₅874
+0.00%
$ 8,739 $ 2
Jun 8, 11 PM $ 0.0₅874
-0.02%
$ 8,741 $ 23
Jun 8, 4 AM $ 0.0₅872
+0.00%
$ 8,715 $ 12
Jun 8, 1 AM $ 0.0₅888
+0.00%
$ 8,876 $ 2
Jun 7, 7 AM $ 0.0₅866
+0.53%
$ 8,664 $ 21
Jun 6, 10 PM $ 0.0₅843
-0.25%
$ 8,428 $ 20
Jun 5, 4 PM $ 0.0₅852
+0.00%
$ 8,523 $ 47
Jun 4, 9 AM $ 0.0₅882
-0.71%
$ 8,820 $ 237
Download