cd225421-9847-4e20-8 Historical Data

M-HXGYM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0165
+0.00%
$ -- $ 138
Mar 7, 1 AM $ 0.0166
+0.00%
$ -- $ 135
Mar 6, 10 PM $ 0.0167
-0.03%
$ -- $ 143
Mar 6, 9 PM $ 0.0167
-0.55%
$ -- $ 141
Mar 6, 8 PM $ 0.0169
+0.61%
$ -- $ 139
Mar 6, 7 PM $ 0.0167
-2.55%
$ -- $ 114
Mar 6, 6 PM $ 0.0172
-7.52%
$ -- $ 89
Mar 6, 5 PM $ 0.0186
-4.98%
$ -- $ 63
Mar 6, 4 PM $ 0.0196
-4.07%
$ -- $ 44
Mar 6, 3 PM $ 0.0207
+0.73%
$ -- $ 24
Mar 6, 2 PM $ 0.0207
+0.00%
$ -- $ 21
Mar 6, 1 PM $ 0.0207
+0.27%
$ -- $ 20
Mar 6, 12 PM $ 0.0206
-0.15%
$ -- $ 18
Mar 6, 11 AM $ 0.0207
-0.09%
$ -- $ 18
Mar 6, 9 AM $ 0.0206
+0.00%
$ -- $ 15
Mar 6, 8 AM $ 0.0205
+0.21%
$ -- $ 12
Mar 6, 7 AM $ 0.0204
+0.85%
$ -- $ 11
Mar 6, 6 AM $ 0.0202
-0.07%
$ -- $ 8
Mar 6, 5 AM $ 0.0203
+0.04%
$ -- $ 8
Mar 6, 4 AM $ 0.0203
+0.00%
$ -- $ 8
Download