banana cat Historical Data

BCAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 9 PM $0.0000197
+0.00%
$19,688 $6,443
Aug 24, 8 PM $0.0000196
+0.00%
$19,595 $6,436
Aug 24, 7 PM $0.0000195
+1.77%
$19,536 $6,417
Aug 24, 6 PM $0.0000193
+6.34%
$19,275 $6,207
Aug 24, 5 PM $0.0000181
-0.81%
$18,106 $6,113
Aug 24, 4 PM $0.0000184
-0.91%
$18,357 $6,154
Aug 24, 3 PM $0.0000186
-0.88%
$18,573 $6,139
Aug 24, 2 PM $0.0000186
+2.46%
$18,627 $6,219
Aug 24, 1 PM $0.0000183
+1.78%
$18,280 $5,798
Aug 24, 12 PM $0.000018
-20.25%
$17,964 $5,530
Aug 24, 11 AM $0.0000225
-2.58%
$22,491 $4,943
Aug 24, 10 AM $0.0000229
+7.57%
$22,874 $4,492
Aug 24, 9 AM $0.0000205
+35.30%
$20,533 $2,820
Aug 24, 8 AM $0.0000154
+2.69%
$15,356 $1,780
Aug 24, 7 AM $0.0000148
-0.64%
$14,778 $1,709
Aug 24, 6 AM $0.0000148
+0.00%
$14,849 $1,686
Aug 24, 5 AM $0.0000148
-1.65%
$14,846 $1,640
Aug 24, 3 AM $0.0000151
+0.00%
$15,093 $1,717
Aug 24, 2 AM $0.0000157
+17.42%
$15,716 $1,707
Aug 24, 1 AM $0.0000127
+0.00%
$12,735 $717
Aug 23, 5 PM $0.0000124
+0.96%
$12,382 $808
Aug 23, 3 PM $0.0000121
+0.00%
$12,095 $1,246
Aug 23, 12 PM $0.0000115
+1.79%
$11,485 $1,234
Aug 23, 11 AM $0.0000113
+5.23%
$11,315 $1,187
Aug 23, 10 AM $0.0000107
+0.00%
$10,709 $1,052
Aug 23, 9 AM $0.0000107
+0.00%
$10,725 $915
Aug 23, 4 AM $0.0000113
-2.72%
$11,333 $1,036
Aug 23, 3 AM $0.0000117
-3.86%
$11,672 $852
Aug 23, 2 AM $0.0000121
-0.03%
$12,143 $855
Aug 23, 1 AM $0.0000122
-0.26%
$12,167 $861
Aug 22, 11 PM $0.0000122
-0.62%
$12,168 $861
Aug 22, 8 PM $0.0000123
-2.54%
$12,330 $772
Aug 22, 7 PM $0.0000126
+0.00%
$12,634 $772
Aug 22, 6 PM $0.0000126
-0.18%
$12,608 $770
Aug 22, 5 PM $0.0000126
+2.19%
$12,617 $770
Aug 22, 4 PM $0.0000123
-1.37%
$12,344 $659
Aug 22, 3 PM $0.0000121
+6.74%
$12,064 $227
Aug 22, 2 PM $0.0000113
-0.32%
$11,303 $228
Aug 22, 1 PM $0.0000114
+0.10%
$11,381 $302
Aug 22, 12 PM $0.0000114
-0.13%
$11,380 $361
Aug 22, 7 AM $0.0000114
+0.00%
$11,406 $350
Aug 22, 5 AM $0.0000115
+0.00%
$11,490 $248
Aug 22, 4 AM $0.0000123
+1.35%
$12,350 $237
Aug 22, 3 AM $0.0000122
-0.01%
$12,196 $237
Aug 22, 2 AM $0.0000122
-0.01%
$12,168 $237
Aug 22, 1 AM $0.0000122
-0.15%
$12,194 $233
Aug 22, 12 AM $0.0000122
+0.06%
$12,179 $237
Aug 21, 11 PM $0.0000122
+0.08%
$12,216 $250
Aug 21, 10 PM $0.0000122
+0.30%
$12,226 $249
Aug 21, 9 PM $0.000012
+1.91%
$12,040 $276