Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 13
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 60.82
+0.03%
$ 1,440 $ 581.53 million
9:31 PM $ 60.8
+0.00%
$ 1,440 $ 581.53 million
9:30 PM $ 60.8
+0.00%
$ 1,440 $ 581.53 million
9:29 PM $ 60.8
+0.00%
$ 1,440 $ 581.42 million
9:28 PM $ 60.8
+0.00%
$ 1,440 $ 581.42 million
9:27 PM $ 60.8
+0.00%
$ 1,440 $ 581.39 million
9:26 PM $ 60.8
+0.05%
$ 1,440 $ 581.39 million
9:25 PM $ 60.77
+0.00%
$ 1,440 $ 581.39 million
9:24 PM $ 60.77
+0.00%
$ 1,439 $ 581.38 million
9:23 PM $ 60.77
+0.00%
$ 1,439 $ 581.38 million
9:22 PM $ 60.77
+0.00%
$ 1,439 $ 581.38 million
9:21 PM $ 60.77
+0.00%
$ 1,439 $ 581.38 million
9:20 PM $ 60.77
+0.00%
$ 1,439 $ 581.38 million
9:19 PM $ 60.77
+0.00%
$ 1,439 $ 581.36 million
9:18 PM $ 60.77
+0.00%
$ 1,439 $ 581.36 million
9:17 PM $ 60.77
+0.00%
$ 1,439 $ 581.33 million
9:16 PM $ 60.77
-0.13%
$ 1,439 $ 581.33 million
9:15 PM $ 60.85
+0.00%
$ 1,439 $ 581.33 million
9:14 PM $ 60.85
+0.07%
$ 1,441 $ 581.33 million
9:13 PM $ 60.85
+0.00%
$ 1,441 $ 581.31 million
9:12 PM $ 60.85
+0.00%
$ 1,441 $ 581.31 million
9:11 PM $ 60.85
+0.00%
$ 1,441 $ 581.27 million
9:10 PM $ 60.85
+0.23%
$ 1,441 $ 581.27 million
9:09 PM $ 60.71
-0.13%
$ 1,438 $ 581.26 million
9:08 PM $ 60.79
+0.00%
$ 1,438 $ 581.23 million
9:07 PM $ 60.79
+0.00%
$ 1,438 $ 581.23 million
9:06 PM $ 60.79
-0.02%
$ 1,438 $ 581.23 million
9:05 PM $ 60.8
+0.00%
$ 1,438 $ 581.23 million
9:04 PM $ 60.8
+0.00%
$ 1,440 $ 581.23 million
9:03 PM $ 60.8
+0.00%
$ 1,440 $ 578.92 million
9:02 PM $ 60.8
+0.00%
$ 1,440 $ 578.92 million
9:01 PM $ 60.8
+0.00%
$ 1,440 $ 578.91 million
9:00 PM $ 60.8
+0.00%
$ 1,440 $ 578.91 million
8:59 PM $ 60.8
+0.03%
$ 1,440 $ 578.87 million
8:58 PM $ 60.79
-0.02%
$ 1,440 $ 578.87 million
8:57 PM $ 60.8
+0.00%
$ 1,440 $ 578.8 million
8:56 PM $ 60.8
-0.02%
$ 1,440 $ 578.8 million
8:55 PM $ 60.81
-0.07%
$ 1,440 $ 578.29 million
8:54 PM $ 60.84
+0.15%
$ 1,441 $ 578.29 million
8:53 PM $ 60.75
+0.00%
$ 1,441 $ 578.28 million
8:52 PM $ 60.75
+0.00%
$ 1,441 $ 578.27 million
8:51 PM $ 60.75
+0.00%
$ 1,441 $ 578.27 million
8:50 PM $ 60.75
+0.00%
$ 1,441 $ 578.27 million
8:49 PM $ 60.75
+0.00%
$ 1,439 $ 578.24 million
8:48 PM $ 60.75
+0.08%
$ 1,439 $ 578.24 million
8:47 PM $ 60.7
+0.00%
$ 1,439 $ 578.23 million
8:46 PM $ 60.7
+0.00%
$ 1,439 $ 578.23 million
8:45 PM $ 60.7
+0.00%
$ 1,439 $ 578.23 million
8:44 PM $ 60.7
+0.00%
$ 1,438 $ 578.23 million
8:43 PM $ 60.7
+0.00%
$ 1,438 $ 578.12 million