Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 46.88
-0.45%
$ 1,110 $ 402.06 million
Jul 22, 1 AM $ 47.09
+0.19%
$ 1,115 $ 401.23 million
Jul 22, 12 AM $ 46.96
-0.19%
$ 1,112 $ 400.41 million
Jul 21, 11 PM $ 47.05
+0.66%
$ 1,114 $ 398 million
Jul 21, 10 PM $ 46.74
+0.09%
$ 1,107 $ 390.44 million
Jul 21, 9 PM $ 46.7
+0.97%
$ 1,106 $ 384.74 million
Jul 21, 8 PM $ 46.25
+4.78%
$ 1,095 $ 366.66 million
Jul 21, 7 PM $ 44.14
+2.18%
$ 1,045 $ 197.23 million
Jul 21, 6 PM $ 43.2
-1.50%
$ 1,023 $ 119.01 million
Jul 21, 5 PM $ 43.86
-0.05%
$ 1,039 $ 82.3 million
Jul 21, 4 PM $ 43.88
+0.34%
$ 1,039 $ 39.52 million
Jul 21, 3 PM $ 43.73
+0.85%
$ 1,036 $ 450.06 million
Jul 21, 2 PM $ 43.36
+0.05%
$ 1,027 $ 399.92 million
Jul 21, 1 PM $ 43.32
+2.36%
$ 1,026 $ 314.18 million
Jul 21, 12 PM $ 42.32
-0.14%
$ 1,002 $ 244.07 million
Jul 21, 11 AM $ 42.38
-0.12%
$ 1,004 $ 236.64 million
Jul 21, 10 AM $ 42.43
-0.66%
$ 1,005 $ 233.69 million
Jul 21, 9 AM $ 42.71
+0.26%
$ 1,012 $ 232.6 million
Jul 21, 8 AM $ 42.6
+0.26%
$ 1,009 $ 230.39 million
Jul 21, 7 AM $ 42.49
-0.05%
$ 1,006 $ 228.19 million
Jul 21, 6 AM $ 42.51
+0.19%
$ 1,007 $ 228.02 million
Jul 21, 5 AM $ 42.43
+0.31%
$ 1,005 $ 227.77 million
Jul 21, 4 AM $ 42.31
-0.07%
$ 1,002 $ 227.39 million
Jul 21, 3 AM $ 42.34
+0.71%
$ 1,003 $ 227.06 million
Jul 21, 2 AM $ 42.04
+0.43%
$ 996 $ 226.85 million
Jul 21, 1 AM $ 41.86
+0.00%
$ 991 $ 226.8 million
Jul 21, 12 AM $ 41.86
-0.02%
$ 991 $ 226.71 million
Jul 20, 11 PM $ 41.87
+0.38%
$ 992 $ 226.64 million
Jul 20, 10 PM $ 41.71
-0.05%
$ 988 $ 225.69 million
Jul 20, 9 PM $ 41.73
-0.14%
$ 988 $ 224.57 million
Jul 20, 8 PM $ 41.79
+0.65%
$ 990 $ 223.83 million
Jul 20, 7 PM $ 41.51
+0.31%
$ 983 $ 186.03 million
Jul 20, 6 PM $ 41.38
+0.07%
$ 980 $ 114.1 million
Jul 20, 5 PM $ 41.35
+0.61%
$ 979 $ 72.09 million
Jul 20, 4 PM $ 41.1
-0.29%
$ 973 $ 35.26 million
Jul 20, 3 PM $ 41.22
-0.10%
$ 976 $ 153.17 million
Jul 20, 2 PM $ 41.26
-0.07%
$ 977 $ 112.17 million
Jul 20, 1 PM $ 41.3
-1.46%
$ 978 $ 59.83 million
Jul 20, 12 PM $ 41.91
-0.97%
$ 993 $ 10.77 million
Jul 20, 11 AM $ 42.31
+2.30%
$ 1,002 $ 8.07 million
Jul 20, 10 AM $ 41.36
-0.74%
$ 980 $ 3.73 million
Jul 20, 9 AM $ 41.67
+0.48%
$ 987 $ 2.85 million
Jul 20, 8 AM $ 41.47
-0.38%
$ 982 $ 1.84 million
Jul 20, 7 AM $ 41.63
+1.54%
$ 986 $ 1 million
Jul 20, 6 AM $ 41
-0.29%
$ 971 $ 804,236
Jul 20, 5 AM $ 41.12
-0.29%
$ 974 $ 695,011
Jul 20, 4 AM $ 41.24
+0.12%
$ 977 $ 575,194
Jul 20, 3 AM $ 41.19
-0.12%
$ 976 $ 477,776
Jul 20, 2 AM $ 41.24
+0.51%
$ 977 $ 358,727
Jul 20, 1 AM $ 41.03
-0.61%
$ 972 $ 294,252