Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $46.88
-0.45%
$1,110 $402.06 million
Jul 22, 1 AM $47.09
+0.19%
$1,115 $401.23 million
Jul 22, 12 AM $46.96
-0.19%
$1,112 $400.41 million
Jul 21, 11 PM $47.05
+0.66%
$1,114 $398 million
Jul 21, 10 PM $46.74
+0.09%
$1,107 $390.44 million
Jul 21, 9 PM $46.7
+0.97%
$1,106 $384.74 million
Jul 21, 8 PM $46.25
+4.78%
$1,095 $366.66 million
Jul 21, 7 PM $44.14
+2.18%
$1,045 $197.23 million
Jul 21, 6 PM $43.2
-1.50%
$1,023 $119.01 million
Jul 21, 5 PM $43.86
-0.05%
$1,039 $82.3 million
Jul 21, 4 PM $43.88
+0.34%
$1,039 $39.52 million
Jul 21, 3 PM $43.73
+0.85%
$1,036 $450.06 million
Jul 21, 2 PM $43.36
+0.05%
$1,027 $399.92 million
Jul 21, 1 PM $43.32
+2.36%
$1,026 $314.18 million
Jul 21, 12 PM $42.32
-0.14%
$1,002 $244.07 million
Jul 21, 11 AM $42.38
-0.12%
$1,004 $236.64 million
Jul 21, 10 AM $42.43
-0.66%
$1,005 $233.69 million
Jul 21, 9 AM $42.71
+0.26%
$1,012 $232.6 million
Jul 21, 8 AM $42.6
+0.26%
$1,009 $230.39 million
Jul 21, 7 AM $42.49
-0.05%
$1,006 $228.19 million
Jul 21, 6 AM $42.51
+0.19%
$1,007 $228.02 million
Jul 21, 5 AM $42.43
+0.31%
$1,005 $227.77 million
Jul 21, 4 AM $42.31
-0.07%
$1,002 $227.39 million
Jul 21, 3 AM $42.34
+0.71%
$1,003 $227.06 million
Jul 21, 2 AM $42.04
+0.43%
$996 $226.85 million
Jul 21, 1 AM $41.86
+0.00%
$991 $226.8 million
Jul 21, 12 AM $41.86
-0.02%
$991 $226.71 million
Jul 20, 11 PM $41.87
+0.38%
$992 $226.64 million
Jul 20, 10 PM $41.71
-0.05%
$988 $225.69 million
Jul 20, 9 PM $41.73
-0.14%
$988 $224.57 million
Jul 20, 8 PM $41.79
+0.65%
$990 $223.83 million
Jul 20, 7 PM $41.51
+0.31%
$983 $186.03 million
Jul 20, 6 PM $41.38
+0.07%
$980 $114.1 million
Jul 20, 5 PM $41.35
+0.61%
$979 $72.09 million
Jul 20, 4 PM $41.1
-0.29%
$973 $35.26 million
Jul 20, 3 PM $41.22
-0.10%
$976 $153.17 million
Jul 20, 2 PM $41.26
-0.07%
$977 $112.17 million
Jul 20, 1 PM $41.3
-1.46%
$978 $59.83 million
Jul 20, 12 PM $41.91
-0.97%
$993 $10.77 million
Jul 20, 11 AM $42.31
+2.30%
$1,002 $8.07 million
Jul 20, 10 AM $41.36
-0.74%
$980 $3.73 million
Jul 20, 9 AM $41.67
+0.48%
$987 $2.85 million
Jul 20, 8 AM $41.47
-0.38%
$982 $1.84 million
Jul 20, 7 AM $41.63
+1.54%
$986 $1 million
Jul 20, 6 AM $41
-0.29%
$971 $804,236
Jul 20, 5 AM $41.12
-0.29%
$974 $695,011
Jul 20, 4 AM $41.24
+0.12%
$977 $575,194
Jul 20, 3 AM $41.19
-0.12%
$976 $477,776
Jul 20, 2 AM $41.24
+0.51%
$977 $358,727
Jul 20, 1 AM $41.03
-0.61%
$972 $294,252