Coinranking
Oklo Inc (Reality Tokenized) Historical Data
rOKLO
Page 3
| Date | | | ||
|---|---|---|---|---|
| 5:11 PM | $ 61.03 | +0.10% | ||
| 5:10 PM | $ 60.99 | +0.05% | ||
| 5:09 PM | $ 60.95 | -0.02% | ||
| 5:08 PM | $ 60.96 | -0.08% | ||
| 5:07 PM | $ 61 | +0.16% | ||
| 5:06 PM | $ 60.9 | -0.11% | ||
| 5:05 PM | $ 60.97 | -0.10% | ||
| 5:04 PM | $ 61.03 | +0.11% | ||
| 5:03 PM | $ 60.95 | -0.03% | ||
| 5:02 PM | $ 60.97 | -0.10% | ||
| 5:01 PM | $ 61.03 | +0.15% | ||
| 5:00 PM | $ 60.94 | +0.23% | ||
| 4:59 PM | $ 60.82 | -0.16% | ||
| 4:58 PM | $ 60.93 | -0.03% | ||
| 4:57 PM | $ 60.95 | -0.03% | ||
| 4:56 PM | $ 60.97 | +0.13% | ||
| 4:55 PM | $ 60.9 | -0.16% | ||
| 4:54 PM | $ 60.99 | +0.08% | ||
| 4:53 PM | $ 60.94 | -0.13% | ||
| 4:52 PM | $ 61.02 | -0.13% | ||
| 4:51 PM | $ 61.08 | +0.21% | ||
| 4:50 PM | $ 61 | +0.02% | ||
| 4:49 PM | $ 60.99 | +0.10% | ||
| 4:48 PM | $ 60.92 | -0.10% | ||
| 4:47 PM | $ 60.99 | -0.03% | ||
| 4:46 PM | $ 61.02 | +0.02% | ||
| 4:45 PM | $ 61.02 | +0.10% | ||
| 4:44 PM | $ 60.96 | +0.10% | ||
| 4:43 PM | $ 60.9 | +0.05% | ||
| 4:42 PM | $ 60.87 | +0.18% | ||
| 4:41 PM | $ 60.76 | -0.10% | ||
| 4:40 PM | $ 60.82 | +0.13% | ||
| 4:39 PM | $ 60.74 | +0.00% | ||
| 4:38 PM | $ 60.74 | -0.12% | ||
| 4:37 PM | $ 60.81 | -0.18% | ||
| 4:36 PM | $ 60.95 | -0.05% | ||
| 4:35 PM | $ 60.98 | +0.18% | ||
| 4:34 PM | $ 60.88 | -0.11% | ||
| 4:33 PM | $ 60.95 | +0.02% | ||
| 4:32 PM | $ 60.94 | +0.05% | ||
| 4:31 PM | $ 60.92 | +0.05% | ||
| 4:30 PM | $ 60.9 | +0.12% | ||
| 4:29 PM | $ 60.83 | +0.12% | ||
| 4:28 PM | $ 60.76 | +0.03% | ||
| 4:27 PM | $ 60.74 | +0.02% | ||
| 4:26 PM | $ 60.73 | +0.03% | ||
| 4:25 PM | $ 60.69 | -0.13% | ||
| 4:24 PM | $ 60.79 | +0.21% | ||
| 4:23 PM | $ 60.66 | -0.13% | ||
| 4:22 PM | $ 60.73 | +0.02% | ||