Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 5
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 60.76
+0.05%
$ 1,442 $ 370.14 million
6:16 PM $ 60.71
+0.07%
$ 1,442 $ 370.14 million
6:15 PM $ 60.67
+0.05%
$ 1,442 $ 370.14 million
6:14 PM $ 60.63
+0.03%
$ 1,436 $ 370.14 million
6:13 PM $ 60.61
+0.03%
$ 1,436 $ 369.42 million
6:12 PM $ 60.58
+0.02%
$ 1,436 $ 369.42 million
6:11 PM $ 60.57
-0.02%
$ 1,436 $ 368.05 million
6:10 PM $ 60.58
+0.02%
$ 1,436 $ 368.05 million
6:09 PM $ 60.57
+0.12%
$ 1,435 $ 367.14 million
6:08 PM $ 60.51
-0.05%
$ 1,435 $ 367.14 million
6:07 PM $ 60.54
-0.02%
$ 1,435 $ 365.83 million
6:06 PM $ 60.55
+0.23%
$ 1,435 $ 365.36 million
6:05 PM $ 60.41
-0.13%
$ 1,435 $ 365.36 million
6:04 PM $ 60.51
+0.03%
$ 1,433 $ 362.12 million
6:03 PM $ 60.5
+0.02%
$ 1,433 $ 362.12 million
6:02 PM $ 60.49
-0.13%
$ 1,433 $ 362.12 million
6:01 PM $ 60.59
-0.12%
$ 1,433 $ 362.12 million
6:00 PM $ 60.66
-0.10%
$ 1,433 $ 362.12 million
5:59 PM $ 60.72
+0.00%
$ 1,438 $ 361.62 million
5:58 PM $ 60.72
-0.15%
$ 1,438 $ 361.62 million
5:57 PM $ 60.81
+0.02%
$ 1,438 $ 360.9 million
5:56 PM $ 60.8
+0.03%
$ 1,438 $ 360.9 million
5:55 PM $ 60.79
-0.03%
$ 1,438 $ 360.39 million
5:54 PM $ 60.81
+0.02%
$ 1,440 $ 360.39 million
5:53 PM $ 60.8
+0.03%
$ 1,440 $ 359.43 million
5:52 PM $ 60.79
+0.07%
$ 1,440 $ 359.43 million
5:51 PM $ 60.75
-0.02%
$ 1,440 $ 358.82 million
5:50 PM $ 60.77
-0.10%
$ 1,440 $ 357.82 million
5:49 PM $ 60.83
+0.07%
$ 1,441 $ 357.82 million
5:48 PM $ 60.79
+0.00%
$ 1,441 $ 357.82 million
5:47 PM $ 60.8
-0.05%
$ 1,441 $ 357.14 million
5:46 PM $ 60.84
-0.02%
$ 1,441 $ 357.14 million
5:45 PM $ 60.85
+0.05%
$ 1,441 $ 356.27 million
5:44 PM $ 60.82
+0.08%
$ 1,441 $ 356.27 million
5:43 PM $ 60.76
-0.13%
$ 1,441 $ 353.82 million
5:42 PM $ 60.84
-0.07%
$ 1,441 $ 353.82 million
5:41 PM $ 60.88
+0.07%
$ 1,441 $ 353.48 million
5:40 PM $ 60.84
-0.02%
$ 1,441 $ 353.48 million
5:39 PM $ 60.85
-0.05%
$ 1,441 $ 352.9 million
5:38 PM $ 60.89
-0.05%
$ 1,441 $ 350.78 million
5:37 PM $ 60.92
+0.02%
$ 1,441 $ 350.78 million
5:36 PM $ 60.91
+0.13%
$ 1,441 $ 349.44 million
5:35 PM $ 60.81
-0.03%
$ 1,441 $ 349.44 million
5:34 PM $ 60.84
+0.10%
$ 1,441 $ 349.44 million
5:33 PM $ 60.78
-0.02%
$ 1,441 $ 348.48 million
5:32 PM $ 60.84
-0.08%
$ 1,441 $ 348.48 million
5:31 PM $ 60.89
-0.07%
$ 1,441 $ 347.26 million
5:30 PM $ 60.92
+0.02%
$ 1,441 $ 347.26 million
5:29 PM $ 60.94
-0.07%
$ 1,443 $ 346.72 million
5:28 PM $ 60.96
+0.13%
$ 1,443 $ 346.72 million